Zilliqa

ZIL · 美元计价

$0.001858

≈ ￥0.012263

-3.48% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.001925

24H 最低

$0.001858

今日开盘

$0.001925

24H 成交量

$15.18万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	MINAMina Protocol	$0.0582	$0.0599	$0.0581	$26.61万	$7,414.72万	-1.19%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
214	YFIyearn.finance	$1984	$2,100.00	$1,905.00	$63.69万	$6,777.72万	3.01%
259	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$48.38万	$1,725.25万	-3.46%
151	MOVRMoonriver	$1.11	$1.14	$1.05	$97.92万	$1,391.78万	3.35%
370	NEIROFirst Neiro On Ethereum	$0.00006341	$0.0000649	$0.00006341	$27.75万	$2,678.41万	-1.31%
671	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,378.14	—	-0.34%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
297	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
667	BSPBBSPB	$46.16	$46.43	$45.63	$9,980.65	—	-0.28%
476	CHRChromia	$0.01611	$0.01669	$0.01611	$15.67万	$1,582.80万	-1.83%
102	ICPInternet Computer	$2.499	$2.53	$2.49	$166.21万	$14.04亿	-0.28%
272	ZBTZerobase	$0.071	$0.073	$0.0699	$45.30万	$1,549.00万	-2.34%
142	EULEuler	$1.112	$1.22	$1.11	$103.39万	$2,104.45万	-3.72%
546	CTSICartesi	$0.02734	$0.02769	$0.02712	$10.35万	$2,369.82万	-0.36%
68	SOLVSolv Protocol	$0.005352	$0.006	$0.005031	$268.64万	$799.60万	5.21%
520	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.19万	$534.55万	1.17%
379	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
352	APEApeCoin	$0.1109	$0.1143	$0.1107	$30.17万	$8,389.36万	-2.98%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%