IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	MINAMina Protocol	$0.0531	$0.0597	$0.0524	$50.21万	$6,803.56万	-9.23%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
436	YFIyearn.finance	$1937	$2,073.00	$1,906.00	$32.29万	$6,587.92万	-5.79%
627	AGLDAdventure Gold	$0.1648	$0.1767	$0.1621	$12.83万	$1,534.59万	-6.42%
262	MOVRMoonriver	$0.974	$1.10	$0.943	$70.03万	$1,230.19万	-8.37%
267	NEIROFirst Neiro On Ethereum	$0.00005899	$0.00006475	$0.000058	$67.84万	$2,496.96万	-8.06%
370	SQQQBSQQQB	$49.15	$49.59	$40.86	$41.45万	—	20.23%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
380	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
673	BSPBBSPB	$44.97	$47.61	$43.93	$7.33万	—	-1.45%
631	CHRChromia	$0.01475	$0.01651	$0.01454	$12.26万	$1,456.76万	-9.51%
91	ICPInternet Computer	$2.43	$2.67	$2.41	$367.62万	$13.69亿	-6.47%
249	ZBTZerobase	$0.0627	$0.0675	$0.0617	$73.13万	$1,389.52万	-4.71%
457	EULEuler	$0.985	$1.10	$0.971	$29.78万	$1,851.37万	-6.72%
589	CTSICartesi	$0.02475	$0.02719	$0.02447	$16.51万	$2,166.51万	-7.23%
139	SOLVSolv Protocol	$0.004438	$0.004785	$0.004172	$166.02万	$666.40万	5.09%
567	TURTLETurtle (turtle.xyz)	$0.0351	$0.0375	$0.0346	$18.43万	$545.38万	-6.15%
483	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
273	APEApeCoin	$0.1067	$0.1181	$0.1048	$64.98万	$8,087.00万	-8.02%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%