Solv Protocol

SOLV · 美元计价

$0.004403

≈ ￥0.02906

1.03% ($0.00)

更新于 2026-11-09 13:35:02

24H 最高

$0.004452

24H 最低

$0.00417

今日开盘

$0.004358

24H 成交量

$66.09万

流通市值

$640.66万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.00066

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MINAMina Protocol	$0.051	$0.0529	$0.049	$28.38万	$6,540.78万	-3.04%
582	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
334	YFIyearn.finance	$1957	$2,023.00	$1,886.00	$40.96万	$6,626.21万	-2.64%
617	AGLDAdventure Gold	$0.154	$0.1644	$0.1499	$9.78万	$1,450.98万	-5.64%
219	MOVRMoonriver	$0.999	$1.02	$0.934	$68.84万	$1,256.40万	-0.99%
57	NEIROFirst Neiro On Ethereum	$0.00005811	$0.00006461	$0.00005764	$463.21万	$2,518.07万	-2.14%
631	SQQQBSQQQB	$47.25	$49.07	$46.51	$8.67万	—	-0.74%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
661	BSPBBSPB	$43.49	$44.40	$42.39	$4.15万	—	1.40%
601	CHRChromia	$0.01418	$0.01471	$0.01371	$10.85万	$1,394.13万	-3.34%
73	ICPInternet Computer	$2.348	$2.43	$2.26	$326.12万	$13.27亿	-2.65%
296	ZBTZerobase	$0.0577	$0.0609	$0.0565	$47.66万	$1,303.98万	-4.47%
497	EULEuler	$0.911	$0.97	$0.89	$20.24万	$1,754.19万	-5.79%
599	CTSICartesi	$0.02398	$0.02475	$0.02314	$11.00万	$2,088.34万	-2.68%
229	SOLVSolv Protocol	$0.004403	$0.004452	$0.00417	$66.09万	$640.66万	1.03%
494	TURTLETurtle (turtle.xyz)	$0.035	$0.0377	$0.0339	$20.49万	$552.29万	-5.15%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
390	APEApeCoin	$0.1025	$0.1065	$0.0985	$33.41万	$7,778.01万	-3.39%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%