DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 01:30:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	MINAMina Protocol	$0.0587	$0.0599	$0.0582	$26.69万	$7,414.72万	-0.68%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
221	YFIyearn.finance	$2015	$2,100.00	$1,905.00	$62.46万	$6,777.72万	4.68%
247	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$52.43万	$1,725.25万	-3.93%
156	MOVRMoonriver	$1.114	$1.14	$1.05	$96.11万	$1,391.78万	3.44%
371	NEIROFirst Neiro On Ethereum	$0.00006378	$0.0000649	$0.00006356	$27.96万	$2,678.41万	-0.87%
669	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,903.43	—	-0.70%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
300	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
664	BSPBBSPB	$46.07	$46.45	$45.63	$1.08万	—	-0.75%
476	CHRChromia	$0.01619	$0.01669	$0.01616	$15.93万	$1,582.80万	-0.92%
102	ICPInternet Computer	$2.519	$2.53	$2.49	$163.53万	$14.04亿	0.48%
236	ZBTZerobase	$0.0705	$0.0732	$0.0699	$55.72万	$1,549.00万	-1.81%
144	EULEuler	$1.126	$1.22	$1.12	$105.08万	$2,104.45万	-3.18%
532	CTSICartesi	$0.02723	$0.02803	$0.02712	$11.29万	$2,369.82万	-1.20%
66	SOLVSolv Protocol	$0.005398	$0.006	$0.004998	$277.92万	$799.60万	3.27%
509	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$13.56万	$534.55万	-0.29%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
384	APEApeCoin	$0.1113	$0.1147	$0.1113	$26.55万	$8,389.36万	-2.71%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%