Verge

XVG · 美元计价

$0.002215

≈ ￥0.014619

-2.81% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.002283

24H 最低

$0.002187

今日开盘

$0.002279

24H 成交量

$13.41万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	MINAMina Protocol	$0.0583	$0.0599	$0.0582	$26.86万	$7,414.72万	-1.35%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
214	YFIyearn.finance	$2001	$2,100.00	$1,905.00	$63.76万	$6,777.72万	3.84%
257	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$48.77万	$1,725.25万	-3.17%
153	MOVRMoonriver	$1.116	$1.14	$1.05	$96.67万	$1,391.78万	3.43%
375	NEIROFirst Neiro On Ethereum	$0.00006368	$0.0000649	$0.00006353	$27.49万	$2,678.41万	-0.80%
669	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,839.39	—	-0.32%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
666	BSPBBSPB	$46.19	$46.45	$45.63	$9,977.95	—	-0.45%
477	CHRChromia	$0.01611	$0.01669	$0.01611	$15.70万	$1,582.80万	-1.77%
102	ICPInternet Computer	$2.507	$2.53	$2.49	$164.88万	$14.04亿	-0.12%
268	ZBTZerobase	$0.0708	$0.0732	$0.0699	$47.09万	$1,549.00万	-3.01%
143	EULEuler	$1.112	$1.22	$1.11	$103.93万	$2,104.45万	-4.71%
550	CTSICartesi	$0.02724	$0.02769	$0.02712	$10.06万	$2,369.82万	-0.55%
67	SOLVSolv Protocol	$0.00543	$0.006	$0.004998	$272.50万	$799.60万	6.12%
501	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$13.88万	$534.55万	0.87%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
368	APEApeCoin	$0.1113	$0.1144	$0.1108	$28.38万	$8,389.36万	-2.37%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%