Tezos

XTZ · 美元计价

$0.2568

≈ ￥1.6949

0.31% ($0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.2583

24H 最低

$0.2531

今日开盘

$0.256

24H 成交量

$32.89万

流通市值

$2.80亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	MINAMina Protocol	$0.0594	$0.06	$0.0582	$29.11万	$7,477.82万	1.02%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
237	YFIyearn.finance	$2032	$2,100.00	$1,899.00	$60.36万	$6,792.79万	6.72%
219	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$65.52万	$1,730.03万	0.48%
225	MOVRMoonriver	$1.111	$1.11	$1.05	$63.96万	$1,363.43万	5.51%
371	NEIROFirst Neiro On Ethereum	$0.00006432	$0.0000649	$0.00006359	$30.12万	$2,708.81万	0.31%
672	SQQQBSQQQB	$40.93	$41.36	$40.85	$8,654.16	—	-1.02%
508	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
666	BSPBBSPB	$46.04	$46.46	$45.63	$1.07万	—	-0.50%
484	CHRChromia	$0.0163	$0.01669	$0.01618	$15.69万	$1,597.53万	-0.31%
96	ICPInternet Computer	$2.518	$2.53	$2.48	$179.04万	$14.01亿	0.96%
107	ZBTZerobase	$0.0706	$0.0762	$0.0702	$156.86万	$1,558.39万	-3.55%
148	EULEuler	$1.14	$1.22	$1.08	$106.95万	$2,189.66万	4.88%
558	CTSICartesi	$0.02745	$0.02803	$0.02712	$10.04万	$2,373.10万	0.18%
154	SOLVSolv Protocol	$0.005518	$0.005526	$0.004998	$104.57万	$786.83万	8.28%
480	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0339	$15.99万	$540.96万	2.35%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
411	APEApeCoin	$0.1131	$0.1157	$0.1122	$23.77万	$8,532.96万	-0.44%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%