XRP (瑞波币)

XRP · 美元计价

$1.1515

≈ ￥7.5999

-0.10% (-$0.00)

更新于 2026-11-09 05:10:02

24H 最高

$1.17

24H 最低

$1.15

今日开盘

$1.1526

24H 成交量

$5,582.60万

流通市值

$733.05亿

24H 涨跌额

(-$0.00)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	MINAMina Protocol	$0.0516	$0.0536	$0.0515	$16.29万	$6,540.78万	-2.46%
502	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
356	YFIyearn.finance	$1974	$2,026.00	$1,957.00	$27.47万	$6,626.21万	-1.60%
591	AGLDAdventure Gold	$0.1569	$0.1654	$0.1557	$6.62万	$1,450.98万	-4.39%
239	MOVRMoonriver	$1	$1.03	$0.988	$48.48万	$1,256.40万	-1.67%
70	NEIROFirst Neiro On Ethereum	$0.00006178	$0.00006457	$0.00005895	$236.62万	$2,518.07万	3.94%
668	SQQQBSQQQB	$47.9	$48.04	$47.21	$6,349.01	—	0.72%
484	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
642	BSPBBSPB	$42.66	$43.08	$42.56	$1.84万	—	-0.33%
610	CHRChromia	$0.01431	$0.01489	$0.0142	$4.89万	$1,394.13万	-2.85%
87	ICPInternet Computer	$2.379	$2.43	$2.37	$174.53万	$13.27亿	-1.37%
374	ZBTZerobase	$0.0591	$0.0611	$0.0589	$25.30万	$1,303.98万	-2.48%
521	EULEuler	$0.94	$0.983	$0.936	$11.36万	$1,754.19万	-3.59%
579	CTSICartesi	$0.02399	$0.02487	$0.02398	$7.62万	$2,088.34万	-2.16%
147	SOLVSolv Protocol	$0.00433	$0.004452	$0.004065	$79.60万	$640.66万	4.14%
435	TURTLETurtle (turtle.xyz)	$0.0354	$0.0377	$0.0353	$18.10万	$552.29万	-4.58%
364	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
444	APEApeCoin	$0.1039	$0.1067	$0.1031	$17.21万	$7,778.01万	-1.61%
131	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%