NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$305.38万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.25万	$7,414.72万	-0.69%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
208	YFIyearn.finance	$1994	$2,100.00	$1,905.00	$64.45万	$6,777.72万	4.34%
262	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$46.36万	$1,725.25万	-2.10%
144	MOVRMoonriver	$1.091	$1.14	$1.05	$103.29万	$1,391.78万	1.58%
350	NEIROFirst Neiro On Ethereum	$0.0000634	$0.0000649	$0.00006282	$30.22万	$2,678.41万	-0.69%
669	SQQQBSQQQB	$41.07	$41.29	$40.85	$8,820.71	—	-0.39%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
673	BSPBBSPB	$46.14	$46.43	$45.63	$8,346.46	—	0.35%
476	CHRChromia	$0.01602	$0.01669	$0.01591	$16.03万	$1,582.80万	-1.29%
97	ICPInternet Computer	$2.519	$2.53	$2.48	$180.85万	$14.04亿	0.48%
300	ZBTZerobase	$0.0703	$0.073	$0.0699	$38.76万	$1,549.00万	-1.68%
145	EULEuler	$1.122	$1.22	$1.10	$103.17万	$2,104.45万	-1.49%
547	CTSICartesi	$0.02712	$0.02769	$0.027	$10.66万	$2,369.82万	-0.11%
67	SOLVSolv Protocol	$0.005249	$0.006	$0.005031	$281.95万	$799.60万	2.92%
524	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.21万	$534.55万	2.07%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
339	APEApeCoin	$0.1107	$0.1143	$0.1099	$32.23万	$8,389.36万	-2.38%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%