Xai Games

XAI · 美元计价

$0.00709

≈ ￥0.046794

-1.66% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.00728

24H 最低

$0.00699

今日开盘

$0.00721

24H 成交量

$11.11万

流通市值

$815.64万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	MINAMina Protocol	$0.0596	$0.06	$0.0582	$29.47万	$7,477.82万	1.36%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
234	YFIyearn.finance	$2017	$2,100.00	$1,905.00	$60.47万	$6,792.79万	5.38%
222	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$65.33万	$1,730.03万	0.32%
172	MOVRMoonriver	$1.113	$1.14	$1.05	$88.94万	$1,363.43万	5.90%
365	NEIROFirst Neiro On Ethereum	$0.00006437	$0.0000649	$0.00006359	$29.91万	$2,708.81万	0.70%
672	SQQQBSQQQB	$40.9	$41.36	$40.85	$8,468.88	—	-0.99%
505	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.06万	—	-0.56%
484	CHRChromia	$0.01631	$0.01669	$0.01618	$15.82万	$1,597.53万	-0.12%
96	ICPInternet Computer	$2.521	$2.53	$2.48	$181.14万	$14.01亿	1.57%
125	ZBTZerobase	$0.0704	$0.0759	$0.0702	$134.53万	$1,558.39万	-5.76%
147	EULEuler	$1.134	$1.22	$1.08	$109.83万	$2,189.66万	4.23%
527	CTSICartesi	$0.02739	$0.02803	$0.02712	$12.37万	$2,373.10万	0.40%
122	SOLVSolv Protocol	$0.005527	$0.005739	$0.004998	$137.18万	$786.83万	9.84%
487	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0339	$15.44万	$540.96万	1.16%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
413	APEApeCoin	$0.1127	$0.1157	$0.1122	$23.60万	$8,532.96万	-0.71%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%