WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$687.38万

24H 涨跌额

(-$0.00)

历史最高

$6.6666

最高日期

2021-04-01

历史最低

$0.0144

最低日期

2024-12-01

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	MINAMina Protocol	$0.0597	$0.06	$0.0582	$29.29万	$7,477.82万	1.53%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
235	YFIyearn.finance	$2030	$2,100.00	$1,905.00	$60.38万	$6,792.79万	6.23%
220	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$65.57万	$1,730.03万	-0.21%
195	MOVRMoonriver	$1.129	$1.13	$1.05	$75.09万	$1,363.43万	7.32%
373	NEIROFirst Neiro On Ethereum	$0.00006434	$0.0000649	$0.00006359	$29.62万	$2,708.81万	0.69%
672	SQQQBSQQQB	$40.93	$41.36	$40.85	$8,327.90	—	-0.87%
507	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.07万	—	-0.54%
484	CHRChromia	$0.0163	$0.01669	$0.01618	$15.82万	$1,597.53万	-0.18%
98	ICPInternet Computer	$2.516	$2.53	$2.48	$178.40万	$14.01亿	1.21%
107	ZBTZerobase	$0.0706	$0.0762	$0.0702	$153.41万	$1,558.39万	-4.72%
149	EULEuler	$1.136	$1.22	$1.08	$107.59万	$2,189.66万	4.51%
559	CTSICartesi	$0.02754	$0.02803	$0.02712	$10.08万	$2,373.10万	0.58%
151	SOLVSolv Protocol	$0.00545	$0.00555	$0.004998	$107.07万	$786.83万	8.26%
485	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0339	$15.80万	$540.96万	2.05%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
412	APEApeCoin	$0.1131	$0.1157	$0.1122	$23.67万	$8,532.96万	-0.53%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%