Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-11 17:00:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$943.47万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	MINAMina Protocol	$0.0517	$0.0532	$0.0502	$40.11万	$6,423.32万	0.39%
604	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
478	YFIyearn.finance	$1934	$1,993.00	$1,915.00	$24.78万	$6,497.38万	-1.07%
653	AGLDAdventure Gold	$0.1543	$0.1588	$0.1504	$8.60万	$1,412.02万	-2.09%
266	MOVRMoonriver	$1.019	$1.06	$1.01	$60.53万	$1,296.17万	-0.10%
237	NEIROFirst Neiro On Ethereum	$0.00005858	$0.00006091	$0.00005758	$74.20万	$2,451.02万	-1.38%
484	SQQQBSQQQB	$41.53	$45.00	$41.42	$23.78万	—	-3.67%
588	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
353	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
662	BSPBBSPB	$40.86	$42.15	$39.39	$7.60万	—	-2.85%
593	CHRChromia	$0.01409	$0.01474	$0.01397	$13.98万	$1,378.88万	-1.54%
61	ICPInternet Computer	$2.542	$2.61	$2.34	$667.05万	$13.28亿	5.22%
265	ZBTZerobase	$0.0579	$0.0607	$0.0577	$61.80万	$1,293.21万	-2.03%
508	EULEuler	$0.895	$0.929	$0.875	$21.25万	$1,658.17万	-0.78%
632	CTSICartesi	$0.02436	$0.02525	$0.02411	$10.68万	$2,126.49万	-1.10%
259	SOLVSolv Protocol	$0.004392	$0.004415	$0.004115	$64.46万	$619.15万	1.50%
602	TURTLETurtle (turtle.xyz)	$0.034	$0.0355	$0.0339	$13.13万	$530.66万	-3.68%
460	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
178	APEApeCoin	$0.0985	$0.1036	$0.0965	$107.13万	$7,445.07万	-3.15%
199	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%