VSTB

VSTB · 美元计价

$121.43

≈ ￥801.438

-13.73% (-$19.33)

更新于 2026-11-05 06:20:01

24H 最高

$141.25

24H 最低

$117.58

今日开盘

$140.76

24H 成交量

$22.24万

流通市值

—

24H 涨跌额

(-$19.33)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	MINAMina Protocol	$0.0592	$0.0605	$0.0532	$58.54万	$7,337.73万	6.48%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
368	YFIyearn.finance	$2051	$2,079.00	$1,968.00	$39.27万	$6,939.27万	1.48%
623	AGLDAdventure Gold	$0.1755	$0.177	$0.1697	$12.22万	$1,626.39万	-0.79%
276	MOVRMoonriver	$1.083	$1.11	$1.03	$59.10万	$1,336.61万	0.19%
250	NEIROFirst Neiro On Ethereum	$0.00006437	$0.00006615	$0.00005981	$68.36万	$2,698.13万	2.89%
378	SQQQBSQQQB	$41.23	$45.80	$39.86	$37.58万	—	-2.51%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
573	BSPBBSPB	$46.29	$47.79	$42.12	$16.53万	—	6.07%
618	CHRChromia	$0.01641	$0.01681	$0.0152	$12.88万	$1,597.59万	3.01%
98	ICPInternet Computer	$2.611	$2.63	$2.41	$332.28万	$14.49亿	4.48%
208	ZBTZerobase	$0.0658	$0.0676	$0.0633	$81.82万	$1,461.58万	-0.30%
457	EULEuler	$1.078	$1.08	$0.979	$27.48万	$1,964.89万	4.26%
543	CTSICartesi	$0.02689	$0.02726	$0.0256	$20.29万	$2,321.61万	0.86%
141	SOLVSolv Protocol	$0.004423	$0.004438	$0.003902	$160.47万	$621.64万	2.08%
450	TURTLETurtle (turtle.xyz)	$0.0371	$0.038	$0.0346	$27.91万	$571.85万	3.34%
462	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
221	APEApeCoin	$0.1168	$0.1174	$0.1065	$77.63万	$8,707.58万	5.23%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%