Virtuals Protocol

VIRTUAL · 美元计价

$0.5367

≈ ￥3.5422

-4.86% (-$0.03)

更新于 2026-11-09 20:00:02

24H 最高

$0.5647

24H 最低

$0.52

今日开盘

$0.5641

24H 成交量

$259.08万

流通市值

$3.60亿

24H 涨跌额

(-$0.03)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.00748604

最低日期

2024-01-23

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	MINAMina Protocol	$0.0507	$0.0526	$0.049	$62.71万	$6,540.78万	-3.24%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
327	YFIyearn.finance	$1971	$2,002.00	$1,886.00	$46.67万	$6,626.21万	-1.55%
642	AGLDAdventure Gold	$0.1559	$0.162	$0.1499	$9.19万	$1,450.98万	-3.77%
246	MOVRMoonriver	$1.002	$1.02	$0.934	$65.44万	$1,256.40万	-0.40%
66	NEIROFirst Neiro On Ethereum	$0.0000591	$0.00006461	$0.00005624	$511.89万	$2,518.07万	-1.48%
621	SQQQBSQQQB	$47.09	$49.34	$46.51	$11.01万	—	-0.99%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
370	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
668	BSPBBSPB	$43.37	$44.40	$42.39	$4.69万	—	1.28%
603	CHRChromia	$0.01444	$0.01471	$0.01371	$12.25万	$1,394.13万	-1.64%
80	ICPInternet Computer	$2.358	$2.41	$2.26	$351.41万	$13.27亿	-2.00%
260	ZBTZerobase	$0.0584	$0.0605	$0.0563	$62.96万	$1,303.98万	-3.47%
462	EULEuler	$0.931	$0.967	$0.88	$27.49万	$1,754.19万	-3.62%
602	CTSICartesi	$0.02431	$0.02459	$0.02314	$12.35万	$2,088.34万	-1.14%
263	SOLVSolv Protocol	$0.004343	$0.004452	$0.00417	$62.70万	$640.66万	-0.55%
521	TURTLETurtle (turtle.xyz)	$0.0355	$0.0366	$0.0339	$21.19万	$552.29万	-2.47%
469	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
265	APEApeCoin	$0.1015	$0.1058	$0.0985	$61.74万	$7,778.01万	-3.79%
188	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%