Usual

USUAL · 美元计价

$0.00989

≈ ￥0.065274

-4.63% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.01039

24H 最低

$0.00962

今日开盘

$0.01037

24H 成交量

$99.76万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	MINAMina Protocol	$0.0555	$0.0587	$0.0546	$47.60万	$6,970.82万	-5.45%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
382	YFIyearn.finance	$1921	$1,979.00	$1,898.00	$34.90万	$6,494.19万	-2.78%
510	AGLDAdventure Gold	$0.1814	$0.1925	$0.1804	$19.57万	$1,737.02万	-2.47%
237	MOVRMoonriver	$1.039	$1.11	$1.03	$63.21万	$1,310.55万	-5.55%
243	NEIROFirst Neiro On Ethereum	$0.0000609	$0.00006381	$0.00006052	$62.54万	$2,573.64万	-4.50%
659	SQQQBSQQQB	$43.38	$43.81	$40.45	$5.79万	—	6.66%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
676	BSPBBSPB	$45.52	$46.94	$44.51	$3.76万	—	-0.11%
593	CHRChromia	$0.01529	$0.01612	$0.0151	$12.91万	$1,499.96万	-5.15%
97	ICPInternet Computer	$2.433	$2.57	$2.41	$267.47万	$13.77亿	-4.40%
260	ZBTZerobase	$0.0661	$0.0703	$0.0655	$57.43万	$1,474.68万	-5.97%
405	EULEuler	$1.05	$1.12	$1.05	$31.90万	$1,979.00万	-6.00%
615	CTSICartesi	$0.02685	$0.02717	$0.02611	$11.02万	$2,317.08万	-1.14%
118	SOLVSolv Protocol	$0.004546	$0.005356	$0.0045	$176.29万	$756.53万	-14.26%
409	TURTLETurtle (turtle.xyz)	$0.0361	$0.0364	$0.0346	$31.29万	$537.74万	3.44%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
248	APEApeCoin	$0.1089	$0.1123	$0.1069	$59.76万	$8,215.73万	-3.03%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%