景昭数据
行情总览
USDC

USDC

USDC · 美元计价
$1.001
≈ ￥6.6064
-0.02% (-$0.00)
更新于 2026-11-02 03:00:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0012
24H 成交量
$5.09亿
流通市值
$715.68亿
24H 涨跌额
(-$0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01

USDC 价格走势

相关币种行情

查看全部行情 →
BitcoinBTC $77892 +0.33% Ethereum $2263.78 +0.36% ZcashZEC $1227.02 -4.05% TRONTRX $0.3136 +1.46% BNB $709.65 +0.27% Solana $94.34 -1.78% USD1 $0.99912 0.00% Near Protocol $4.264 -5.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
380 MINA MINAMina Protocol $0.0582 $0.0599 $0.0581 $26.61万 $7,414.72万 -1.19%
511 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
214 YFI YFIyearn.finance $1984 $2,100.00 $1,905.00 $63.69万 $6,777.72万 3.01%
259 AGLD AGLDAdventure Gold $0.1868 $0.1998 $0.185 $48.38万 $1,725.25万 -3.46%
151 MOVR MOVRMoonriver $1.11 $1.14 $1.05 $97.92万 $1,391.78万 3.35%
370 NEIRO NEIROFirst Neiro On Ethereum $0.00006341 $0.0000649 $0.00006341 $27.75万 $2,678.41万 -1.31%
671 SQQQB SQQQBSQQQB $41.09 $41.29 $40.85 $8,378.14 — -0.34%
497 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
297 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
667 BSPB BSPBBSPB $46.16 $46.43 $45.63 $9,980.65 — -0.28%
476 CHR CHRChromia $0.01611 $0.01669 $0.01611 $15.67万 $1,582.80万 -1.83%
102 ICP ICPInternet Computer $2.499 $2.53 $2.49 $166.21万 $14.04亿 -0.28%
272 ZBT ZBTZerobase $0.071 $0.073 $0.0699 $45.30万 $1,549.00万 -2.34%
142 EUL EULEuler $1.112 $1.22 $1.11 $103.39万 $2,104.45万 -3.72%
546 CTSI CTSICartesi $0.02734 $0.02769 $0.02712 $10.35万 $2,369.82万 -0.36%
68 SOLV SOLVSolv Protocol $0.005352 $0.006 $0.005031 $268.64万 $799.60万 5.21%
520 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $12.19万 $534.55万 1.17%
379 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
352 APE APEApeCoin $0.1109 $0.1143 $0.1107 $30.17万 $8,389.36万 -2.98%
163 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%

相关站点

共 40 个
Hemi _数字货币市值 Filecoin _比特币 Vanar Chain _BTC行情 Cardano _数字货币市值 Tether Gold _比特币行情 TONToken _比特币行情 Zcash _币种排行 Filecoin _以太坊ETH价格 Caldera _加密货币行情 Near Protocol _BTC行情 First Digital _数字货币市值 Quant _比特币 Morpho _BTC行情 Starknet _比特币 Amp _比特币 BitTensor _比特币行情 BEAMX _BTC行情 SuperVerse _比特币行情 Artificial _BTC行情 First Digital _币种排行 COTI _比特币 Sui _币种排行 Stellar _比特币 LayerZero _比特币 Avalanche _以太坊ETH价格 Filecoin _数字货币市值 Nillion _币种排行 Stacks _比特币行情 Vanar Chain _数字货币市值 Amp _加密货币行情 Worldcoin _以太坊ETH价格 COTI _加密货币行情 Panther _BTC行情 Sophon _比特币 Litecoin _比特币 Ethereum _加密货币行情 Litecoin _比特币 CRCLB _比特币 BIO Protocol _数字货币市值 Reserve Rights _以太坊ETH价格