景昭数据
行情总览
UMA

UMA

UMA · 美元计价
$0.311
≈ ￥2.0526
0.65% ($0.00)
更新于 2026-11-10 09:15:02
← 返回行情列表
24H 最高
$0.321
24H 最低
$0.301
今日开盘
$0.309
24H 成交量
$4.77万
流通市值
$2,720.94万
24H 涨跌额
($0.00)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

UMA 价格走势

相关币种行情

查看全部行情 →
USDEB $6.08 -7.03% Rocket PoolRPL $1.349 +2.66% LLYB $1412.56 +3.25% 量子链QTUM $0.693 +2.06% Aevo $0.01836 +0.66% HPEB $47.86 +7.19% RDDTB $100.92 +6.20% VSTB $133.82 +7.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
258 MINA MINAMina Protocol $0.0513 $0.053 $0.0494 $59.99万 $6,517.60万 0.39%
597 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%
338 YFI YFIyearn.finance $1964 $2,018.00 $1,903.00 $41.60万 $6,673.56万 0.98%
663 AGLD AGLDAdventure Gold $0.156 $0.1618 $0.1505 $6.13万 $1,468.59万 0.91%
375 MOVR MOVRMoonriver $1.002 $1.04 $0.984 $35.65万 $1,275.04万 1.01%
132 NEIRO NEIROFirst Neiro On Ethereum $0.00005926 $0.00006182 $0.00005624 $156.61万 $2,536.16万 -0.89%
497 SQQQB SQQQBSQQQB $43.01 $49.34 $42.18 $20.77万 — -10.71%
582 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,265.78万 -0.07%
349 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,519.28万 -1.19%
651 BSPB BSPBBSPB $41.7 $44.40 $40.54 $7.91万 — -2.57%
638 CHR CHRChromia $0.01433 $0.01507 $0.01383 $9.01万 $1,430.84万 0.84%
90 ICP ICPInternet Computer $2.395 $2.45 $2.30 $298.82万 $13.37亿 2.18%
255 ZBT ZBTZerobase $0.0586 $0.0596 $0.0563 $61.81万 $1,303.05万 1.38%
390 EUL EULEuler $0.901 $0.943 $0.88 $33.84万 $1,733.27万 -2.49%
624 CTSI CTSICartesi $0.02442 $0.02525 $0.02333 $10.34万 $2,144.76万 1.92%
292 SOLV SOLVSolv Protocol $0.004495 $0.0046 $0.004184 $51.85万 $663.14万 7.00%
600 TURTLE TURTLETurtle (turtle.xyz) $0.0353 $0.0366 $0.0344 $12.33万 $554.44万 0.57%
447 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.91万 -0.47%
178 APE APEApeCoin $0.1021 $0.1059 $0.1002 $100.70万 $7,769.69万 -1.16%
191 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $728.59万 -7.17%

相关站点

共 40 个
Uniswap _币种排行 Reserve Rights _BTC行情 Worldcoin _BTC行情 Pudgy Penguins _比特币行情 EUR _币种排行 恒星币 _加密货币行情 Prometeus _以太坊ETH价格 Gram _加密货币行情 Pyth Network _BTC行情 Tether Gold _币种排行 Pyth Network _BTC行情 Particle _加密货币行情 Hyperliquid _数字货币市值 Worldcoin _加密货币行情 Near Protocol _数字货币市值 币安币 _加密货币行情 Ether.fi _比特币行情 比特现金 _比特币行情 Initia _加密货币行情 Test _以太坊ETH价格 SNXXB _BTC行情 Plasma _加密货币行情 PancakeSwap _数字货币市值 达世币 _加密货币行情 MarsCoin _以太坊ETH价格 达世币 _以太坊ETH价格 USD1 _加密货币行情 Chainlink _比特币行情 Starknet _以太坊ETH价格 Injective _加密货币行情 瑞波币 _比特币行情 Sui _数字货币市值 Sign _币种排行 Pump.fun _BTC行情 Test _比特币行情 Sui _币种排行 PAX Gold _比特币行情 Chainlink _BTC行情 Holo _以太坊ETH价格 以太经典 _BTC行情