波场

TRX · 美元计价

$0.318

≈ ￥2.0988

-0.19% (-$0.00)

更新于 2026-11-10 12:05:02

24H 最高

$0.3187

24H 最低

$0.3161

今日开盘

$0.3186

24H 成交量

$2,282.56万

流通市值

$301.49亿

24H 涨跌额

(-$0.00)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00180434

最低日期

2017-11-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	MINAMina Protocol	$0.0515	$0.053	$0.0494	$62.26万	$6,517.60万	-0.19%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
363	YFIyearn.finance	$1959	$2,018.00	$1,903.00	$37.80万	$6,673.56万	0.15%
658	AGLDAdventure Gold	$0.1571	$0.1618	$0.1505	$6.52万	$1,468.59万	1.88%
384	MOVRMoonriver	$1.006	$1.04	$0.984	$34.47万	$1,275.04万	0.70%
140	NEIROFirst Neiro On Ethereum	$0.00005955	$0.00006182	$0.00005624	$142.73万	$2,536.16万	1.10%
468	SQQQBSQQQB	$43.33	$49.34	$42.18	$23.64万	—	-7.75%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
661	BSPBBSPB	$41.39	$43.79	$40.54	$6.37万	—	-4.72%
634	CHRChromia	$0.01438	$0.01507	$0.01383	$9.12万	$1,430.84万	0.98%
98	ICPInternet Computer	$2.399	$2.45	$2.30	$267.11万	$13.37亿	1.57%
266	ZBTZerobase	$0.0592	$0.0596	$0.0563	$58.70万	$1,303.05万	4.59%
388	EULEuler	$0.907	$0.943	$0.88	$34.02万	$1,733.27万	-0.98%
630	CTSICartesi	$0.02457	$0.02525	$0.02333	$9.58万	$2,144.76万	1.91%
478	SOLVSolv Protocol	$0.004449	$0.0046	$0.004298	$22.84万	$663.14万	3.47%
602	TURTLETurtle (turtle.xyz)	$0.0355	$0.0366	$0.0344	$11.96万	$554.44万	1.43%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
177	APEApeCoin	$0.1024	$0.1059	$0.1002	$102.21万	$7,769.69万	-1.63%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%