Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-08 14:35:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,082.03万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	MINAMina Protocol	$0.0527	$0.055	$0.0525	$17.28万	$6,672.27万	-4.01%
487	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
351	YFIyearn.finance	$2014	$2,039.00	$1,990.00	$27.12万	$6,777.63万	0.90%
637	AGLDAdventure Gold	$0.1641	$0.1699	$0.1628	$2.59万	$1,519.69万	-3.36%
228	MOVRMoonriver	$1.008	$1.06	$1.00	$50.53万	$1,270.65万	-3.45%
424	NEIROFirst Neiro On Ethereum	$0.00005948	$0.00006087	$0.00005895	$18.48万	$2,497.47万	-2.06%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,771.18	—	0.27%
473	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
658	BSPBBSPB	$42.99	$43.17	$42.38	$1.11万	—	0.49%
596	CHRChromia	$0.01469	$0.01534	$0.01462	$5.47万	$1,440.98万	-4.05%
92	ICPInternet Computer	$2.413	$2.46	$2.40	$156.60万	$13.45亿	-0.99%
290	ZBTZerobase	$0.0606	$0.0634	$0.06	$36.94万	$1,325.02万	-4.11%
470	EULEuler	$0.969	$1.00	$0.963	$14.52万	$1,808.97万	-3.00%
561	CTSICartesi	$0.0246	$0.02544	$0.02445	$8.32万	$2,141.40万	-2.92%
157	SOLVSolv Protocol	$0.004378	$0.004443	$0.004065	$78.07万	$612.02万	0.53%
319	TURTLETurtle (turtle.xyz)	$0.037	$0.0398	$0.0366	$31.23万	$568.83万	-4.39%
352	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
403	APEApeCoin	$0.1062	$0.1088	$0.105	$20.80万	$7,945.97万	-1.48%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%