TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 03:25:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.96万	$7,414.72万	-1.36%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
211	YFIyearn.finance	$1979	$2,100.00	$1,905.00	$64.60万	$6,777.72万	2.86%
261	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$47.44万	$1,725.25万	-3.78%
146	MOVRMoonriver	$1.096	$1.14	$1.05	$103.44万	$1,391.78万	2.05%
354	NEIROFirst Neiro On Ethereum	$0.00006302	$0.0000649	$0.00006282	$30.26万	$2,678.41万	-1.47%
672	SQQQBSQQQB	$41.12	$41.29	$40.85	$8,377.65	—	-0.36%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
295	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
670	BSPBBSPB	$46.06	$46.43	$45.63	$8,736.67	—	-0.11%
477	CHRChromia	$0.01598	$0.01669	$0.01591	$15.99万	$1,582.80万	-1.78%
100	ICPInternet Computer	$2.496	$2.53	$2.48	$169.64万	$14.04亿	-0.52%
284	ZBTZerobase	$0.0708	$0.073	$0.0699	$42.29万	$1,549.00万	-1.94%
145	EULEuler	$1.109	$1.22	$1.10	$103.73万	$2,104.45万	-2.63%
533	CTSICartesi	$0.02706	$0.02769	$0.027	$11.43万	$2,369.82万	-0.92%
70	SOLVSolv Protocol	$0.005277	$0.006	$0.005031	$271.62万	$799.60万	3.09%
521	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.29万	$534.55万	0.88%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
346	APEApeCoin	$0.1103	$0.1143	$0.1099	$31.52万	$8,389.36万	-3.16%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%