SUN

SUN · 美元计价

$0.01551

≈ ￥0.102366

-0.51% (-$0.00)

更新于 2026-11-08 12:05:01

24H 最高

$0.01561

24H 最低

$0.01543

今日开盘

$0.01559

24H 成交量

$23.11万

流通市值

$2.97亿

24H 涨跌额

(-$0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00459

最低日期

2022-11-01

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	MINAMina Protocol	$0.053	$0.055	$0.0526	$16.37万	$6,672.27万	-3.11%
487	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
344	YFIyearn.finance	$2011	$2,039.00	$1,988.00	$28.13万	$6,777.63万	0.55%
637	AGLDAdventure Gold	$0.1639	$0.1714	$0.1636	$2.59万	$1,519.69万	-3.82%
214	MOVRMoonriver	$1.017	$1.06	$1.01	$56.68万	$1,270.65万	-3.05%
440	NEIROFirst Neiro On Ethereum	$0.00005944	$0.00006087	$0.00005895	$16.66万	$2,497.47万	-1.95%
660	SQQQBSQQQB	$47.62	$47.68	$47.19	$1.06万	—	-0.02%
475	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
656	BSPBBSPB	$42.77	$43.17	$42.38	$1.24万	—	0.31%
598	CHRChromia	$0.01473	$0.01536	$0.01466	$5.45万	$1,440.98万	-3.35%
95	ICPInternet Computer	$2.417	$2.46	$2.40	$149.56万	$13.45亿	-0.41%
296	ZBTZerobase	$0.0601	$0.0634	$0.06	$35.68万	$1,325.02万	-5.06%
474	EULEuler	$0.974	$1.00	$0.965	$14.31万	$1,808.97万	-2.70%
555	CTSICartesi	$0.02465	$0.02561	$0.02445	$8.58万	$2,141.40万	-2.22%
176	SOLVSolv Protocol	$0.004274	$0.004381	$0.004065	$70.81万	$612.02万	-2.11%
332	TURTLETurtle (turtle.xyz)	$0.037	$0.0398	$0.0366	$29.35万	$568.83万	-2.63%
355	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
384	APEApeCoin	$0.1058	$0.1088	$0.105	$22.14万	$7,945.97万	-1.49%
136	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%