StakeStone

STO · 美元计价

$0.0301

≈ ￥0.19866

0.33% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.031

24H 最低

$0.0285

今日开盘

$0.03

24H 成交量

$26.33万

流通市值

$668.02万

24H 涨跌额

($0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MINAMina Protocol	$0.0595	$0.0605	$0.0532	$59.62万	$7,337.73万	7.21%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
368	YFIyearn.finance	$2052	$2,079.00	$1,968.00	$39.25万	$6,939.27万	1.23%
620	AGLDAdventure Gold	$0.1733	$0.1769	$0.1697	$12.72万	$1,626.39万	-1.76%
281	MOVRMoonriver	$1.083	$1.11	$1.03	$59.19万	$1,336.61万	-0.37%
250	NEIROFirst Neiro On Ethereum	$0.00006418	$0.00006615	$0.00005981	$68.91万	$2,698.13万	2.17%
389	SQQQBSQQQB	$41.6	$45.80	$39.86	$36.74万	—	-1.05%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
579	BSPBBSPB	$46.32	$47.79	$42.12	$16.24万	—	5.71%
618	CHRChromia	$0.01633	$0.01681	$0.0152	$12.89万	$1,597.59万	2.51%
98	ICPInternet Computer	$2.598	$2.63	$2.41	$333.67万	$14.49亿	3.38%
206	ZBTZerobase	$0.0658	$0.0676	$0.0633	$84.55万	$1,461.58万	-1.05%
446	EULEuler	$1.072	$1.08	$0.979	$28.71万	$1,964.89万	3.48%
545	CTSICartesi	$0.02692	$0.02726	$0.0256	$20.19万	$2,321.61万	1.01%
138	SOLVSolv Protocol	$0.00457	$0.00463	$0.003902	$169.08万	$621.64万	6.30%
454	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.0346	$27.91万	$571.85万	2.22%
466	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
213	APEApeCoin	$0.1164	$0.1175	$0.1065	$80.39万	$8,707.58万	4.40%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%