Solana

SOL · 美元计价

$94.97

≈ ￥626.802

-1.10% (-$1.06)

更新于 2026-11-01 23:30:01

24H 最高

$96.28

24H 最低

$94.36

今日开盘

$96.03

24H 成交量

$5,875.04万

流通市值

$562.24亿

24H 涨跌额

(-$1.06)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	MINAMina Protocol	$0.0592	$0.06	$0.0582	$27.87万	$7,477.82万	-0.34%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
228	YFIyearn.finance	$2035	$2,100.00	$1,905.00	$61.75万	$6,792.79万	5.33%
218	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$64.39万	$1,730.03万	-0.80%
166	MOVRMoonriver	$1.132	$1.14	$1.05	$94.39万	$1,363.43万	6.49%
371	NEIROFirst Neiro On Ethereum	$0.00006418	$0.0000649	$0.00006359	$28.98万	$2,708.81万	-0.19%
672	SQQQBSQQQB	$40.92	$41.36	$40.85	$8,332.51	—	-1.04%
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
306	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.15%
484	CHRChromia	$0.01624	$0.01669	$0.01618	$15.58万	$1,597.53万	-1.58%
96	ICPInternet Computer	$2.521	$2.53	$2.49	$175.81万	$14.01亿	0.64%
128	ZBTZerobase	$0.0703	$0.0759	$0.0699	$124.88万	$1,558.39万	-6.52%
145	EULEuler	$1.131	$1.22	$1.11	$110.52万	$2,189.66万	2.08%
533	CTSICartesi	$0.02731	$0.02803	$0.02712	$11.72万	$2,373.10万	-0.47%
89	SOLVSolv Protocol	$0.005829	$0.00589	$0.004998	$196.39万	$786.83万	15.04%
492	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0339	$14.87万	$540.96万	-0.29%
390	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
411	APEApeCoin	$0.1127	$0.1157	$0.1122	$23.88万	$8,532.96万	-1.66%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%