Sei

SEI · 美元计价

$0.04512

≈ ￥0.297792

-8.78% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.0496

24H 最低

$0.04466

今日开盘

$0.04946

24H 成交量

$316.10万

流通市值

$3.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.4682

最高日期

2023-08-15

历史最低

$0.03828

最低日期

2026-08-01

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	MINAMina Protocol	$0.0532	$0.0597	$0.0524	$50.15万	$6,803.56万	-9.06%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
436	YFIyearn.finance	$1941	$2,073.00	$1,906.00	$32.32万	$6,587.92万	-5.50%
627	AGLDAdventure Gold	$0.1648	$0.1767	$0.1621	$12.79万	$1,534.59万	-6.47%
261	MOVRMoonriver	$0.983	$1.10	$0.943	$70.18万	$1,230.19万	-7.61%
267	NEIROFirst Neiro On Ethereum	$0.00005912	$0.00006475	$0.000058	$67.90万	$2,496.96万	-7.87%
367	SQQQBSQQQB	$48.9	$49.59	$40.95	$41.64万	—	19.41%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
380	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
673	BSPBBSPB	$45.19	$47.61	$43.93	$7.33万	—	-0.81%
631	CHRChromia	$0.01478	$0.01651	$0.01454	$12.22万	$1,456.76万	-9.38%
91	ICPInternet Computer	$2.43	$2.67	$2.41	$369.10万	$13.69亿	-6.43%
249	ZBTZerobase	$0.0627	$0.0675	$0.0617	$72.72万	$1,389.52万	-4.71%
455	EULEuler	$0.983	$1.10	$0.971	$29.90万	$1,851.37万	-7.09%
589	CTSICartesi	$0.02487	$0.02719	$0.02447	$16.53万	$2,166.51万	-6.85%
140	SOLVSolv Protocol	$0.004446	$0.004785	$0.004172	$166.05万	$666.40万	5.86%
567	TURTLETurtle (turtle.xyz)	$0.0351	$0.0374	$0.0346	$18.43万	$545.38万	-6.15%
484	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
273	APEApeCoin	$0.1068	$0.1181	$0.1048	$65.00万	$8,087.00万	-8.01%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%