Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.85% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000759

24H 成交量

$9.54万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	MINAMina Protocol	$0.0587	$0.0599	$0.0582	$25.52万	$7,477.82万	-1.01%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
222	YFIyearn.finance	$2019	$2,100.00	$1,905.00	$62.45万	$6,792.79万	4.29%
240	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$54.78万	$1,730.03万	-3.02%
162	MOVRMoonriver	$1.116	$1.14	$1.05	$94.53万	$1,363.43万	3.53%
381	NEIROFirst Neiro On Ethereum	$0.0000638	$0.0000649	$0.00006359	$26.70万	$2,708.81万	-0.75%
669	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,903.43	—	-0.70%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
302	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
664	BSPBBSPB	$46.07	$46.45	$45.63	$1.08万	—	-0.43%
476	CHRChromia	$0.01623	$0.01669	$0.01616	$15.97万	$1,597.53万	-1.16%
103	ICPInternet Computer	$2.518	$2.53	$2.49	$163.22万	$14.01亿	0.00%
221	ZBTZerobase	$0.0703	$0.0741	$0.0699	$62.75万	$1,558.39万	-4.74%
142	EULEuler	$1.128	$1.22	$1.12	$106.35万	$2,189.66万	-1.91%
530	CTSICartesi	$0.02727	$0.02803	$0.02712	$11.55万	$2,373.10万	-0.44%
66	SOLVSolv Protocol	$0.005358	$0.006	$0.004998	$281.99万	$786.83万	1.19%
493	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$14.57万	$540.96万	-0.86%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
406	APEApeCoin	$0.1119	$0.115	$0.1117	$23.73万	$8,532.96万	-2.70%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%