Sahara AI

SAHARA · 美元计价

$0.00688

≈ ￥0.045408

-3.64% (-$0.00)

更新于 2026-11-03 23:50:03

24H 最高

$0.00714

24H 最低

$0.00672

今日开盘

$0.00714

24H 成交量

$31.37万

流通市值

$1,442.57万

24H 涨跌额

(-$0.00)

历史最高

$0.16756

最高日期

2025-07-01

历史最低

$0.00698

最低日期

2026-10-01

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MINAMina Protocol	$0.0564	$0.0568	$0.0543	$49.45万	$6,970.82万	0.18%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
426	YFIyearn.finance	$2019	$2,023.00	$1,898.00	$28.25万	$6,494.19万	3.43%
570	AGLDAdventure Gold	$0.1793	$0.1909	$0.1768	$14.72万	$1,737.02万	-5.88%
307	MOVRMoonriver	$1.089	$1.09	$1.02	$46.55万	$1,310.55万	1.40%
224	NEIROFirst Neiro On Ethereum	$0.00006261	$0.00006282	$0.00006029	$69.23万	$2,573.64万	0.19%
586	SQQQBSQQQB	$42.53	$44.02	$40.79	$13.17万	—	4.22%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
339	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
690	BSPBBSPB	$44.42	$46.85	$43.58	$2.08万	—	-3.39%
595	CHRChromia	$0.01563	$0.01573	$0.01505	$12.23万	$1,499.96万	0.51%
101	ICPInternet Computer	$2.5	$2.52	$2.41	$224.80万	$13.77亿	0.20%
327	ZBTZerobase	$0.0659	$0.0682	$0.0655	$42.20万	$1,474.68万	-3.09%
377	EULEuler	$1.034	$1.08	$1.00	$34.62万	$1,979.00万	-4.17%
493	CTSICartesi	$0.0266	$0.02749	$0.02611	$20.57万	$2,317.08万	-0.34%
143	SOLVSolv Protocol	$0.004445	$0.005227	$0.004326	$123.11万	$756.53万	-14.49%
233	TURTLETurtle (turtle.xyz)	$0.0361	$0.0383	$0.0346	$66.14万	$537.74万	2.85%
438	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
329	APEApeCoin	$0.1111	$0.1123	$0.1069	$41.95万	$8,215.73万	-0.18%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%