Saga

SAGA · 美元计价

$0.01691

≈ ￥0.111606

-1.63% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.01726

24H 最低

$0.01669

今日开盘

$0.01719

24H 成交量

$35.65万

流通市值

$782.61万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	MINAMina Protocol	$0.0593	$0.06	$0.0582	$27.86万	$7,477.82万	0.00%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
227	YFIyearn.finance	$2032	$2,100.00	$1,905.00	$61.79万	$6,792.79万	5.39%
218	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$64.40万	$1,730.03万	-0.69%
167	MOVRMoonriver	$1.12	$1.14	$1.05	$93.53万	$1,363.43万	5.86%
371	NEIROFirst Neiro On Ethereum	$0.00006415	$0.0000649	$0.00006359	$29.02万	$2,708.81万	-0.09%
672	SQQQBSQQQB	$40.92	$41.36	$40.85	$8,332.51	—	-1.04%
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
305	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.37%
483	CHRChromia	$0.01624	$0.01669	$0.01618	$15.58万	$1,597.53万	-1.52%
95	ICPInternet Computer	$2.526	$2.53	$2.49	$177.17万	$14.01亿	1.12%
129	ZBTZerobase	$0.0702	$0.0759	$0.0699	$125.03万	$1,558.39万	-6.77%
145	EULEuler	$1.132	$1.22	$1.10	$110.53万	$2,189.66万	2.72%
533	CTSICartesi	$0.02731	$0.02803	$0.02712	$11.74万	$2,373.10万	-0.69%
91	SOLVSolv Protocol	$0.005775	$0.00589	$0.004998	$189.41万	$786.83万	14.20%
491	TURTLETurtle (turtle.xyz)	$0.0348	$0.0352	$0.0339	$14.87万	$540.96万	-0.29%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
411	APEApeCoin	$0.1127	$0.1157	$0.1122	$23.90万	$8,532.96万	-1.49%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%