RKLBB

RKLBB · 美元计价

$52.35

≈ ￥345.51

-6.40% (-$3.58)

更新于 2026-11-03 11:00:02

24H 最高

$56.43

24H 最低

$50.78

今日开盘

$55.93

24H 成交量

$47.42万

流通市值

—

24H 涨跌额

(-$3.58)

历史最高

$86.82

最高日期

2026-08-01

历史最低

$47.57

最低日期

2026-10-01

RKLBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	MINAMina Protocol	$0.0557	$0.0589	$0.0546	$46.41万	$6,970.82万	-4.30%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
387	YFIyearn.finance	$1920	$1,981.00	$1,898.00	$34.05万	$6,494.19万	-2.14%
515	AGLDAdventure Gold	$0.1826	$0.1925	$0.1817	$19.24万	$1,737.02万	-1.67%
245	MOVRMoonriver	$1.034	$1.11	$1.03	$61.14万	$1,310.55万	-5.40%
241	NEIROFirst Neiro On Ethereum	$0.0000608	$0.00006397	$0.00006054	$62.36万	$2,573.64万	-4.07%
660	SQQQBSQQQB	$43.21	$43.81	$40.45	$5.66万	—	5.99%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
671	BSPBBSPB	$45.58	$46.94	$44.51	$4.18万	—	-1.49%
584	CHRChromia	$0.0151	$0.01618	$0.0151	$13.33万	$1,499.96万	-5.57%
97	ICPInternet Computer	$2.417	$2.57	$2.41	$267.80万	$13.77亿	-4.50%
265	ZBTZerobase	$0.0658	$0.0704	$0.0658	$56.42万	$1,474.68万	-5.32%
399	EULEuler	$1.049	$1.13	$1.05	$32.51万	$1,979.00万	-5.58%
616	CTSICartesi	$0.02654	$0.02731	$0.02611	$10.90万	$2,317.08万	-1.67%
116	SOLVSolv Protocol	$0.004651	$0.005356	$0.004622	$181.05万	$756.53万	-11.53%
418	TURTLETurtle (turtle.xyz)	$0.0355	$0.0362	$0.0346	$29.59万	$537.74万	2.01%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
246	APEApeCoin	$0.1082	$0.1125	$0.1069	$60.80万	$8,215.73万	-2.87%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%