Renzo

REZ · 美元计价

$0.003786

≈ ￥0.024988

-3.98% (-$0.00)

更新于 2026-11-09 01:00:02

24H 最高

$0.003993

24H 最低

$0.003784

今日开盘

$0.003943

24H 成交量

$38.60万

流通市值

$447.29万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	MINAMina Protocol	$0.052	$0.0539	$0.0518	$17.20万	$6,672.27万	-2.80%
493	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
368	YFIyearn.finance	$1965	$2,036.00	$1,957.00	$25.88万	$6,777.63万	-2.24%
591	AGLDAdventure Gold	$0.1557	$0.1674	$0.1557	$6.16万	$1,519.69万	-6.71%
265	MOVRMoonriver	$1.011	$1.05	$0.999	$40.66万	$1,270.65万	-2.98%
277	NEIROFirst Neiro On Ethereum	$0.0000597	$0.00006054	$0.00005895	$38.74万	$2,497.47万	-0.50%
664	SQQQBSQQQB	$47.64	$47.68	$47.39	$5,978.74	—	0.17%
475	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
270	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
640	BSPBBSPB	$42.74	$43.08	$42.38	$1.74万	—	-0.05%
615	CHRChromia	$0.01423	$0.01512	$0.0142	$4.59万	$1,440.98万	-5.76%
83	ICPInternet Computer	$2.38	$2.45	$2.37	$175.92万	$13.45亿	-1.49%
338	ZBTZerobase	$0.0594	$0.0617	$0.0592	$29.03万	$1,325.02万	-2.14%
514	EULEuler	$0.94	$0.991	$0.937	$11.25万	$1,808.97万	-4.57%
576	CTSICartesi	$0.02411	$0.02512	$0.02403	$7.24万	$2,141.40万	-3.29%
139	SOLVSolv Protocol	$0.004314	$0.004452	$0.004065	$84.68万	$612.02万	-0.44%
492	TURTLETurtle (turtle.xyz)	$0.0357	$0.0377	$0.0357	$13.20万	$568.83万	-4.29%
358	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
433	APEApeCoin	$0.1034	$0.1076	$0.1032	$17.63万	$7,945.97万	-3.09%
133	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%