FC Porto

PORTO · 美元计价

$0.362

≈ ￥2.3892

-2.95% (-$0.01)

更新于 2026-11-10 01:25:02

24H 最高

$0.388

24H 最低

$0.351

今日开盘

$0.373

24H 成交量

$36.38万

流通市值

$269.29万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	MINAMina Protocol	$0.0515	$0.053	$0.049	$69.86万	$6,540.78万	-0.58%
621	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
302	YFIyearn.finance	$1979	$2,018.00	$1,886.00	$54.44万	$6,626.21万	0.66%
666	AGLDAdventure Gold	$0.1585	$0.1618	$0.1499	$7.08万	$1,450.98万	1.47%
261	MOVRMoonriver	$1.02	$1.04	$0.934	$65.54万	$1,256.40万	1.70%
71	NEIROFirst Neiro On Ethereum	$0.00006041	$0.00006461	$0.00005624	$533.80万	$2,518.07万	0.90%
564	SQQQBSQQQB	$43.01	$49.34	$42.83	$19.05万	—	-9.78%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
663	BSPBBSPB	$42.05	$44.40	$40.54	$7.18万	—	-2.03%
615	CHRChromia	$0.01463	$0.01507	$0.01371	$13.61万	$1,394.13万	2.52%
87	ICPInternet Computer	$2.394	$2.45	$2.26	$387.23万	$13.27亿	0.67%
244	ZBTZerobase	$0.0591	$0.0596	$0.0563	$71.66万	$1,303.98万	-0.34%
433	EULEuler	$0.924	$0.95	$0.88	$33.95万	$1,754.19万	-1.60%
617	CTSICartesi	$0.0247	$0.02525	$0.02314	$13.61万	$2,088.34万	2.53%
281	SOLVSolv Protocol	$0.004473	$0.0046	$0.00417	$58.65万	$640.66万	3.71%
554	TURTLETurtle (turtle.xyz)	$0.0358	$0.0366	$0.0339	$20.14万	$552.29万	0.00%
486	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
185	APEApeCoin	$0.1033	$0.1059	$0.0985	$104.90万	$7,778.01万	0.00%
205	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%