FC Porto

PORTO · 美元计价

$0.364

≈ ￥2.4024

-1.09% (-$0.00)

更新于 2026-11-10 05:00:02

24H 最高

$0.388

24H 最低

$0.351

今日开盘

$0.368

24H 成交量

$34.17万

流通市值

$261.37万

24H 涨跌额

(-$0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	MINAMina Protocol	$0.0512	$0.053	$0.049	$71.96万	$6,517.60万	-1.16%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
305	YFIyearn.finance	$1972	$2,018.00	$1,886.00	$54.57万	$6,673.56万	-0.15%
657	AGLDAdventure Gold	$0.1572	$0.1618	$0.1499	$8.84万	$1,468.59万	0.13%
291	MOVRMoonriver	$1.012	$1.04	$0.934	$57.13万	$1,275.04万	1.00%
90	NEIROFirst Neiro On Ethereum	$0.00005989	$0.00006461	$0.00005624	$375.98万	$2,536.16万	-7.03%
541	SQQQBSQQQB	$42.8	$49.34	$42.18	$21.60万	—	-10.72%
610	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
664	BSPBBSPB	$41.62	$44.40	$40.54	$7.74万	—	-2.85%
619	CHRChromia	$0.01452	$0.01507	$0.01371	$13.62万	$1,430.84万	1.26%
87	ICPInternet Computer	$2.396	$2.45	$2.26	$393.03万	$13.37亿	0.59%
230	ZBTZerobase	$0.0588	$0.0596	$0.0563	$76.40万	$1,303.05万	-0.68%
406	EULEuler	$0.914	$0.943	$0.88	$36.23万	$1,733.27万	-2.87%
612	CTSICartesi	$0.02463	$0.02525	$0.02314	$13.94万	$2,144.76万	2.50%
285	SOLVSolv Protocol	$0.004481	$0.0046	$0.00417	$58.63万	$663.14万	3.51%
588	TURTLETurtle (turtle.xyz)	$0.0354	$0.0366	$0.0339	$16.38万	$554.44万	0.00%
488	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
181	APEApeCoin	$0.1028	$0.1059	$0.0985	$113.37万	$7,769.69万	-1.15%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%