Pudgy Penguins

PENGU · 美元计价

$0.006496

≈ ￥0.042874

-3.00% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.006796

24H 最低

$0.006491

今日开盘

$0.006697

24H 成交量

$320.19万

流通市值

$4.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	MINAMina Protocol	$0.0535	$0.0572	$0.0535	$28.49万	$7,073.14万	-4.12%
553	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
458	YFIyearn.finance	$1995	$2,030.00	$1,983.00	$20.42万	$6,779.05万	-0.70%
663	AGLDAdventure Gold	$0.1678	$0.1723	$0.1675	$5.00万	$1,570.94万	-0.83%
87	MOVRMoonriver	$1.044	$1.15	$1.02	$245.77万	$1,328.61万	2.05%
302	NEIROFirst Neiro On Ethereum	$0.00006046	$0.0000628	$0.00006012	$40.14万	$2,602.21万	-2.69%
527	SQQQBSQQQB	$47.47	$48.17	$45.90	$14.95万	—	-0.27%
537	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
674	BSPBBSPB	$42.89	$45.75	$41.18	$4.12万	—	-5.98%
575	CHRChromia	$0.01516	$0.01571	$0.01511	$11.36万	$1,495.06万	-1.75%
103	ICPInternet Computer	$2.421	$2.50	$2.41	$180.13万	$13.92亿	-0.78%
367	ZBTZerobase	$0.0621	$0.0649	$0.0621	$31.55万	$1,411.44万	-4.31%
514	EULEuler	$0.991	$1.05	$0.988	$16.28万	$1,920.48万	-5.26%
632	CTSICartesi	$0.02508	$0.02573	$0.02499	$7.17万	$2,199.33万	-2.03%
387	SOLVSolv Protocol	$0.004313	$0.004562	$0.00429	$29.06万	$667.10万	-4.45%
444	TURTLETurtle (turtle.xyz)	$0.0377	$0.0398	$0.0373	$22.21万	$585.17万	0.00%
408	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
406	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.21万	$8,316.67万	-2.36%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%