Pendle

PENDLE · 美元计价

$1.861

≈ ￥12.2826

-1.01% (-$0.02)

更新于 2026-11-01 20:20:02

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.88

24H 成交量

$188.06万

流通市值

$3.06亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	MINAMina Protocol	$0.0592	$0.06	$0.0582	$26.62万	$7,477.82万	1.37%
529	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
244	YFIyearn.finance	$2028	$2,100.00	$1,886.00	$56.80万	$6,792.79万	6.91%
219	AGLDAdventure Gold	$0.1857	$0.1998	$0.1842	$66.86万	$1,730.03万	-1.49%
234	MOVRMoonriver	$1.085	$1.10	$1.05	$61.93万	$1,363.43万	3.14%
360	NEIROFirst Neiro On Ethereum	$0.00006404	$0.0000649	$0.00006359	$32.81万	$2,708.81万	-0.03%
677	SQQQBSQQQB	$40.94	$41.36	$40.85	$7,088.18	—	-0.90%
511	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
312	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
667	BSPBBSPB	$46.21	$46.46	$45.63	$9,832.43	—	-0.13%
441	CHRChromia	$0.01625	$0.01669	$0.01604	$20.89万	$1,597.53万	0.68%
100	ICPInternet Computer	$2.496	$2.53	$2.48	$169.92万	$14.01亿	0.16%
90	ZBTZerobase	$0.0705	$0.0762	$0.0702	$200.37万	$1,558.39万	-5.11%
161	EULEuler	$1.15	$1.22	$1.08	$98.58万	$2,189.66万	5.60%
509	CTSICartesi	$0.02725	$0.02813	$0.02712	$14.34万	$2,373.10万	-2.01%
165	SOLVSolv Protocol	$0.005346	$0.005415	$0.004998	$95.05万	$786.83万	2.63%
474	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$17.21万	$540.96万	1.46%
399	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
411	APEApeCoin	$0.1126	$0.1157	$0.1122	$23.93万	$8,532.96万	0.00%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%