PAX Gold

PAXG · 美元计价

$4087.53

≈ ￥26977.7

0.60% ($24.24)

更新于 2026-11-09 08:50:01

24H 最高

$4,097.24

24H 最低

$4,032.34

今日开盘

$4063.29

24H 成交量

$670.59万

流通市值

$18.12亿

24H 涨跌额

($24.24)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	MINAMina Protocol	$0.0511	$0.0534	$0.049	$28.85万	$6,540.78万	-4.31%
570	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
328	YFIyearn.finance	$1945	$2,023.00	$1,886.00	$39.44万	$6,626.21万	-3.52%
601	AGLDAdventure Gold	$0.1549	$0.1652	$0.1499	$9.57万	$1,450.98万	-6.12%
214	MOVRMoonriver	$0.989	$1.03	$0.934	$66.77万	$1,256.40万	-2.56%
58	NEIROFirst Neiro On Ethereum	$0.00005977	$0.00006461	$0.00005814	$434.74万	$2,518.07万	0.13%
637	SQQQBSQQQB	$48.22	$49.07	$47.21	$5.88万	—	1.30%
554	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
324	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
657	BSPBBSPB	$42.69	$43.08	$42.39	$2.24万	—	-0.68%
595	CHRChromia	$0.01421	$0.01485	$0.01371	$10.08万	$1,394.13万	-4.05%
78	ICPInternet Computer	$2.362	$2.43	$2.26	$284.56万	$13.27亿	-2.56%
338	ZBTZerobase	$0.0577	$0.0609	$0.0572	$38.33万	$1,303.98万	-4.94%
517	EULEuler	$0.924	$0.979	$0.89	$17.31万	$1,754.19万	-5.43%
581	CTSICartesi	$0.02386	$0.02479	$0.02314	$11.04万	$2,088.34万	-3.36%
194	SOLVSolv Protocol	$0.004219	$0.004452	$0.004102	$75.04万	$640.66万	1.32%
459	TURTLETurtle (turtle.xyz)	$0.0351	$0.0377	$0.0339	$22.66万	$552.29万	-5.39%
428	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
383	APEApeCoin	$0.1035	$0.1065	$0.0985	$32.30万	$7,778.01万	-2.36%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%