OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-11-08 15:50:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	MINAMina Protocol	$0.0528	$0.0549	$0.0524	$17.35万	$6,672.27万	-3.83%
491	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
342	YFIyearn.finance	$2019	$2,039.00	$1,990.00	$27.92万	$6,777.63万	1.15%
633	AGLDAdventure Gold	$0.1641	$0.1699	$0.1628	$2.71万	$1,519.69万	-3.19%
222	MOVRMoonriver	$1.008	$1.06	$1.00	$52.38万	$1,270.65万	-3.82%
422	NEIROFirst Neiro On Ethereum	$0.00005942	$0.00006081	$0.00005895	$18.71万	$2,497.47万	-2.06%
663	SQQQBSQQQB	$47.58	$47.68	$47.19	$7,610.75	—	0.15%
475	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
656	BSPBBSPB	$42.88	$43.17	$42.38	$1.18万	—	-0.09%
597	CHRChromia	$0.01467	$0.0153	$0.01462	$5.41万	$1,440.98万	-4.12%
93	ICPInternet Computer	$2.412	$2.45	$2.40	$154.83万	$13.45亿	-1.19%
291	ZBTZerobase	$0.0608	$0.0631	$0.06	$36.82万	$1,325.02万	-3.65%
472	EULEuler	$0.966	$1.00	$0.963	$14.64万	$1,808.97万	-3.30%
561	CTSICartesi	$0.02471	$0.02539	$0.02445	$8.31万	$2,141.40万	-2.56%
159	SOLVSolv Protocol	$0.004399	$0.004443	$0.004065	$77.61万	$612.02万	1.83%
347	TURTLETurtle (turtle.xyz)	$0.037	$0.0398	$0.0366	$27.63万	$568.83万	-6.33%
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
418	APEApeCoin	$0.106	$0.1086	$0.105	$19.17万	$7,945.97万	-2.39%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%