Midnight

NIGHT · 美元计价

$0.03976

≈ ￥0.262416

-0.13% (-$0.00)

更新于 2026-11-09 05:20:01

24H 最高

$0.04083

24H 最低

$0.03955

今日开盘

$0.03981

24H 成交量

$92.60万

流通市值

$6.60亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	MINAMina Protocol	$0.0516	$0.0536	$0.0515	$16.25万	$6,540.78万	-2.27%
503	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
359	YFIyearn.finance	$1970	$2,026.00	$1,957.00	$27.43万	$6,626.21万	-1.75%
591	AGLDAdventure Gold	$0.1569	$0.1654	$0.1557	$6.62万	$1,450.98万	-4.39%
238	MOVRMoonriver	$0.997	$1.03	$0.988	$48.36万	$1,256.40万	-1.77%
68	NEIROFirst Neiro On Ethereum	$0.00006098	$0.00006457	$0.00005895	$247.27万	$2,518.07万	2.71%
669	SQQQBSQQQB	$47.79	$48.04	$47.21	$6,098.85	—	0.42%
485	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
644	BSPBBSPB	$42.66	$43.08	$42.56	$1.82万	—	-0.56%
610	CHRChromia	$0.01432	$0.01489	$0.0142	$4.90万	$1,394.13万	-2.72%
87	ICPInternet Computer	$2.379	$2.43	$2.37	$175.43万	$13.27亿	-1.25%
375	ZBTZerobase	$0.0591	$0.0611	$0.0589	$25.08万	$1,303.98万	-2.64%
522	EULEuler	$0.939	$0.983	$0.936	$11.42万	$1,754.19万	-3.49%
580	CTSICartesi	$0.02399	$0.02487	$0.02398	$7.53万	$2,088.34万	-1.96%
169	SOLVSolv Protocol	$0.004295	$0.004452	$0.004102	$71.63万	$640.66万	3.67%
436	TURTLETurtle (turtle.xyz)	$0.0353	$0.0377	$0.0353	$17.97万	$552.29万	-4.85%
364	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
443	APEApeCoin	$0.1042	$0.1067	$0.1031	$17.46万	$7,778.01万	-1.23%
131	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%