NFPrompt

NFP · 美元计价

$0.00181

≈ ￥0.011946

-65.85% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.0057

24H 最低

$0.00168

今日开盘

$0.0053

24H 成交量

$383.42万

流通市值

$86.92万

24H 涨跌额

(-$0.00)

历史最高

$1.88

最高日期

2023-12-01

历史最低

$0.00168

最低日期

2026-07-01

NFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.88万	$7,414.72万	-1.36%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
212	YFIyearn.finance	$1980	$2,100.00	$1,905.00	$64.67万	$6,777.72万	2.80%
261	AGLDAdventure Gold	$0.186	$0.1998	$0.185	$47.53万	$1,725.25万	-3.73%
146	MOVRMoonriver	$1.098	$1.14	$1.05	$103.37万	$1,391.78万	2.14%
365	NEIROFirst Neiro On Ethereum	$0.00006309	$0.0000649	$0.00006282	$28.87万	$2,678.41万	-1.42%
672	SQQQBSQQQB	$41.12	$41.29	$40.85	$8,377.65	—	-0.36%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
295	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
670	BSPBBSPB	$46.06	$46.43	$45.63	$8,736.67	—	-0.11%
476	CHRChromia	$0.01599	$0.01669	$0.01591	$16.20万	$1,582.80万	-2.08%
102	ICPInternet Computer	$2.494	$2.53	$2.48	$169.17万	$14.04亿	-0.64%
284	ZBTZerobase	$0.0709	$0.073	$0.0699	$42.54万	$1,549.00万	-2.21%
144	EULEuler	$1.109	$1.22	$1.10	$103.74万	$2,104.45万	-3.06%
532	CTSICartesi	$0.02706	$0.02769	$0.027	$11.51万	$2,369.82万	-0.95%
69	SOLVSolv Protocol	$0.005345	$0.006	$0.005031	$270.38万	$799.60万	4.80%
521	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.29万	$534.55万	0.88%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
346	APEApeCoin	$0.1104	$0.1143	$0.1099	$31.49万	$8,389.36万	-3.07%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%