Nexo

NEXO · 美元计价

$0.722

≈ ￥4.7652

-0.55% (-$0.00)

更新于 2026-11-10 05:05:02

24H 最高

$0.733

24H 最低

$0.704

今日开盘

$0.726

24H 成交量

$73.62万

流通市值

$4.66亿

24H 涨跌额

(-$0.00)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.045153

最低日期

2018-09-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	MINAMina Protocol	$0.0515	$0.053	$0.049	$72.31万	$6,517.60万	-0.39%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
305	YFIyearn.finance	$1970	$2,018.00	$1,886.00	$54.62万	$6,673.56万	-0.20%
657	AGLDAdventure Gold	$0.1572	$0.1618	$0.1499	$8.77万	$1,468.59万	0.19%
291	MOVRMoonriver	$1.013	$1.04	$0.934	$57.29万	$1,275.04万	1.30%
91	NEIROFirst Neiro On Ethereum	$0.00006007	$0.00006461	$0.00005624	$362.15万	$2,536.16万	-3.44%
542	SQQQBSQQQB	$42.73	$49.34	$42.18	$21.61万	—	-10.81%
610	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
664	BSPBBSPB	$41.53	$44.40	$40.54	$7.85万	—	-2.79%
619	CHRChromia	$0.01451	$0.01507	$0.01371	$13.62万	$1,430.84万	1.26%
87	ICPInternet Computer	$2.396	$2.45	$2.26	$393.10万	$13.37亿	0.63%
230	ZBTZerobase	$0.0588	$0.0596	$0.0563	$76.38万	$1,303.05万	-0.51%
406	EULEuler	$0.913	$0.943	$0.88	$36.46万	$1,733.27万	-2.77%
612	CTSICartesi	$0.02463	$0.02525	$0.02314	$13.94万	$2,144.76万	2.50%
285	SOLVSolv Protocol	$0.004496	$0.0046	$0.00417	$58.53万	$663.14万	3.81%
588	TURTLETurtle (turtle.xyz)	$0.0354	$0.0366	$0.0339	$16.39万	$554.44万	0.28%
488	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
181	APEApeCoin	$0.1027	$0.1059	$0.0985	$113.59万	$7,769.69万	-1.25%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%