Newton Protocol

NEWT · 美元计价

$0.04309

≈ ￥0.284394

-1.53% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04376

24H 成交量

$33.69万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.20万	$7,414.72万	-0.86%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
210	YFIyearn.finance	$1988	$2,100.00	$1,908.00	$64.18万	$6,777.72万	4.03%
262	AGLDAdventure Gold	$0.1875	$0.1998	$0.185	$46.15万	$1,725.25万	-1.37%
141	MOVRMoonriver	$1.093	$1.14	$1.05	$106.63万	$1,391.78万	2.15%
349	NEIROFirst Neiro On Ethereum	$0.00006344	$0.0000649	$0.00006282	$30.32万	$2,678.41万	-0.69%
668	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,114.77	—	-0.39%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
673	BSPBBSPB	$46.06	$46.43	$45.63	$8,264.64	—	0.85%
478	CHRChromia	$0.01601	$0.01669	$0.01591	$15.84万	$1,582.80万	-1.48%
97	ICPInternet Computer	$2.514	$2.53	$2.48	$179.88万	$14.04亿	0.20%
298	ZBTZerobase	$0.0702	$0.073	$0.0699	$38.90万	$1,549.00万	-1.82%
144	EULEuler	$1.118	$1.22	$1.10	$102.04万	$2,104.45万	-1.93%
551	CTSICartesi	$0.02712	$0.02769	$0.027	$10.30万	$2,369.82万	-1.06%
66	SOLVSolv Protocol	$0.00524	$0.006	$0.005031	$283.03万	$799.60万	2.50%
525	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.21万	$534.55万	1.77%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
338	APEApeCoin	$0.1109	$0.1143	$0.1099	$32.23万	$8,389.36万	-2.29%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%