NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-10 12:20:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	MINAMina Protocol	$0.0513	$0.053	$0.0494	$62.22万	$6,517.60万	-0.77%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
363	YFIyearn.finance	$1960	$2,018.00	$1,903.00	$37.62万	$6,673.56万	0.10%
660	AGLDAdventure Gold	$0.1572	$0.1618	$0.1505	$6.51万	$1,468.59万	1.75%
384	MOVRMoonriver	$1.013	$1.04	$0.984	$34.49万	$1,275.04万	1.40%
140	NEIROFirst Neiro On Ethereum	$0.00005949	$0.00006182	$0.00005624	$142.18万	$2,536.16万	0.87%
470	SQQQBSQQQB	$43.17	$49.34	$42.18	$23.50万	—	-7.84%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
662	BSPBBSPB	$41.39	$43.79	$40.54	$6.37万	—	-5.29%
634	CHRChromia	$0.01442	$0.01507	$0.01383	$9.14万	$1,430.84万	1.26%
98	ICPInternet Computer	$2.402	$2.45	$2.30	$266.88万	$13.37亿	1.44%
266	ZBTZerobase	$0.0591	$0.0596	$0.0563	$58.43万	$1,303.05万	4.05%
387	EULEuler	$0.908	$0.943	$0.88	$34.17万	$1,733.27万	-0.66%
630	CTSICartesi	$0.02461	$0.02525	$0.02333	$9.61万	$2,144.76万	2.63%
479	SOLVSolv Protocol	$0.004448	$0.0046	$0.004306	$22.61万	$663.14万	2.47%
597	TURTLETurtle (turtle.xyz)	$0.0353	$0.0366	$0.0344	$12.29万	$554.44万	0.86%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
177	APEApeCoin	$0.1024	$0.1059	$0.1002	$102.69万	$7,769.69万	-1.63%
193	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%