Mubarak

MUBARAK · 美元计价

$0.03871

≈ ￥0.255486

-12.50% (-$0.01)

更新于 2026-11-03 19:55:03

24H 最高

$0.04437

24H 最低

$0.03863

今日开盘

$0.04424

24H 成交量

$139.15万

流通市值

$4,239.82万

24H 涨跌额

(-$0.01)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	MINAMina Protocol	$0.0555	$0.057	$0.0543	$43.91万	$6,970.82万	-1.60%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
404	YFIyearn.finance	$1972	$1,972.00	$1,898.00	$30.88万	$6,494.19万	2.12%
489	AGLDAdventure Gold	$0.1799	$0.1925	$0.1768	$21.21万	$1,737.02万	-1.64%
313	MOVRMoonriver	$1.043	$1.09	$1.02	$44.40万	$1,310.55万	-1.97%
243	NEIROFirst Neiro On Ethereum	$0.00006162	$0.00006306	$0.00006029	$61.11万	$2,573.64万	-1.25%
658	SQQQBSQQQB	$43.43	$44.02	$40.45	$6.87万	—	6.21%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
341	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
690	BSPBBSPB	$45.82	$46.85	$44.51	$2.24万	—	-0.20%
590	CHRChromia	$0.01544	$0.01584	$0.01505	$13.07万	$1,499.96万	-1.66%
110	ICPInternet Computer	$2.484	$2.54	$2.41	$199.24万	$13.77亿	-1.23%
300	ZBTZerobase	$0.0661	$0.0693	$0.0655	$46.76万	$1,474.68万	-2.79%
368	EULEuler	$1.038	$1.10	$1.00	$36.17万	$1,979.00万	-3.71%
576	CTSICartesi	$0.02699	$0.02749	$0.02611	$14.07万	$2,317.08万	2.00%
138	SOLVSolv Protocol	$0.004424	$0.005356	$0.004326	$139.02万	$756.53万	-13.53%
314	TURTLETurtle (turtle.xyz)	$0.037	$0.0383	$0.0346	$44.09万	$537.74万	6.63%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
302	APEApeCoin	$0.1101	$0.1122	$0.1069	$46.66万	$8,215.73万	0.27%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%