MSTRB

MSTRB · 美元计价

$133.62

≈ ￥881.892

-0.07% (-$0.09)

更新于 2026-11-02 04:05:02

24H 最高

$135.30

24H 最低

$133.12

今日开盘

$133.71

24H 成交量

$323.29万

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.22万	$7,414.72万	-1.03%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
210	YFIyearn.finance	$1983	$2,100.00	$1,905.00	$64.55万	$6,777.72万	3.55%
261	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$46.91万	$1,725.25万	-2.91%
145	MOVRMoonriver	$1.092	$1.14	$1.05	$103.61万	$1,391.78万	1.96%
345	NEIROFirst Neiro On Ethereum	$0.0000632	$0.0000649	$0.00006282	$31.47万	$2,678.41万	-1.00%
673	SQQQBSQQQB	$41.14	$41.29	$40.85	$8,382.08	—	-0.19%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
672	BSPBBSPB	$46.14	$46.43	$45.63	$8,528.88	—	0.17%
477	CHRChromia	$0.01598	$0.01669	$0.01591	$15.96万	$1,582.80万	-1.30%
99	ICPInternet Computer	$2.502	$2.53	$2.48	$169.50万	$14.04亿	-0.24%
287	ZBTZerobase	$0.0704	$0.073	$0.0699	$40.46万	$1,549.00万	-2.09%
146	EULEuler	$1.11	$1.22	$1.10	$103.22万	$2,104.45万	-2.80%
546	CTSICartesi	$0.02706	$0.02769	$0.027	$10.71万	$2,369.82万	-0.59%
69	SOLVSolv Protocol	$0.00523	$0.006	$0.005031	$276.41万	$799.60万	2.51%
525	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.16万	$534.55万	0.88%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
340	APEApeCoin	$0.1104	$0.1143	$0.1099	$32.31万	$8,389.36万	-2.82%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%