景昭数据
行情总览
MDBB

MDBB

MDBB · 美元计价
$329.34
≈ ￥2173.64
-2.25% (-$7.57)
更新于 2026-11-05 06:00:02
← 返回行情列表
24H 最高
$343.19
24H 最低
$312.12
今日开盘
$336.91
24H 成交量
$3.59万
流通市值
—
24H 涨跌额
(-$7.57)
历史最高
$399.94
最高日期
2026-10-01
历史最低
$329.33
最低日期
2026-10-01

MDBB 价格走势

相关币种行情

查看全部行情 →
BRKBB $578.92 +3.92% TrueUSDTUSD $0.9999 +0.02% IQ $0.000737 +3.08% PYPLB $60.15 +4.03% USDEB $8.23 +2.24% JPMB $351.56 +4.22% BOTB $23.82 -0.25% TMFB $30.05 +2.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
282 MINA MINAMina Protocol $0.0589 $0.0605 $0.0532 $57.84万 $7,337.73万 5.94%
617 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
367 YFI YFIyearn.finance $2044 $2,079.00 $1,968.00 $39.36万 $6,939.27万 0.94%
621 AGLD AGLDAdventure Gold $0.1748 $0.1779 $0.1697 $12.40万 $1,626.39万 -1.74%
275 MOVR MOVRMoonriver $1.078 $1.11 $1.03 $59.23万 $1,336.61万 -0.74%
251 NEIRO NEIROFirst Neiro On Ethereum $0.00006391 $0.00006615 $0.00005981 $68.03万 $2,698.13万 2.16%
376 SQQQB SQQQBSQQQB $41.38 $45.80 $39.86 $37.58万 — -2.20%
606 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
364 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
572 BSPB BSPBBSPB $46.08 $47.79 $42.12 $16.52万 — 5.59%
618 CHR CHRChromia $0.01633 $0.01681 $0.0152 $12.91万 $1,597.59万 2.00%
97 ICP ICPInternet Computer $2.594 $2.63 $2.41 $330.10万 $14.49亿 3.84%
208 ZBT ZBTZerobase $0.0655 $0.0676 $0.0633 $81.15万 $1,461.58万 -0.76%
460 EUL EULEuler $1.062 $1.08 $0.979 $27.22万 $1,964.89万 2.31%
543 CTSI CTSICartesi $0.02679 $0.02726 $0.0256 $20.31万 $2,321.61万 0.22%
142 SOLV SOLVSolv Protocol $0.004407 $0.004426 $0.003902 $159.84万 $621.64万 1.57%
451 TURTLE TURTLETurtle (turtle.xyz) $0.0369 $0.038 $0.0346 $27.97万 $571.85万 2.50%
464 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
222 APE APEApeCoin $0.1163 $0.1174 $0.1065 $77.61万 $8,707.58万 4.68%
191 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%

相关站点

共 40 个
BEAMX _BTC行情 Polkadot _比特币 Pump.fun _比特币 Starknet _比特币 MarsCoin _比特币行情 Holo _以太坊ETH价格 THORChain _以太坊ETH价格 PancakeSwap _BTC行情 Polkadot _币种排行 Pepe _BTC行情 AMDB _加密货币行情 USD1 _比特币行情 Aerodrome _比特币行情 大零币 _币种排行 Huma Finance _BTC行情 BABAB _比特币行情 Raydium _加密货币行情 United Stables _以太坊ETH价格 Celo _加密货币行情 瑞波币 _比特币行情 INTWB _比特币 BFUSD _比特币 Avalanche _加密货币行情 Space and Time _比特币行情 1000CAT _BTC行情 Sei _数字货币市值 波场 _比特币 Bittensor _加密货币行情 币安币 _币种排行 PAX Gold _比特币行情 Solana _加密货币行情 Holo _数字货币市值 PAX Gold _加密货币行情 Pendle _以太坊ETH价格 USD1 _加密货币行情 TONToken _币种排行 Aave _数字货币市值 Bittensor _数字货币市值 Huma Finance _比特币 比特币 _加密货币行情