Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	MINAMina Protocol	$0.0599	$0.06	$0.0582	$29.24万	$7,477.82万	2.04%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
235	YFIyearn.finance	$2033	$2,100.00	$1,905.00	$60.23万	$6,792.79万	6.16%
220	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$65.49万	$1,730.03万	-0.21%
180	MOVRMoonriver	$1.111	$1.14	$1.05	$85.57万	$1,363.43万	5.61%
367	NEIROFirst Neiro On Ethereum	$0.00006444	$0.0000649	$0.00006359	$29.77万	$2,708.81万	0.78%
672	SQQQBSQQQB	$40.97	$41.36	$40.85	$8,328.64	—	-0.85%
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.07万	—	-0.54%
480	CHRChromia	$0.01634	$0.01669	$0.01618	$15.83万	$1,597.53万	0.12%
97	ICPInternet Computer	$2.52	$2.53	$2.48	$179.59万	$14.01亿	1.33%
113	ZBTZerobase	$0.0705	$0.0762	$0.0702	$147.86万	$1,558.39万	-6.99%
149	EULEuler	$1.136	$1.22	$1.08	$108.19万	$2,189.66万	4.22%
526	CTSICartesi	$0.02739	$0.02803	$0.02712	$12.51万	$2,373.10万	-0.15%
124	SOLVSolv Protocol	$0.005616	$0.005739	$0.004998	$130.43万	$786.83万	11.41%
482	TURTLETurtle (turtle.xyz)	$0.035	$0.0352	$0.0339	$15.76万	$540.96万	1.74%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
413	APEApeCoin	$0.113	$0.1157	$0.1122	$23.61万	$8,532.96万	-0.53%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%