Manta Network
MANTA · 美元计价
$0.04073
≈ ￥0.268818
-9.13% (-$0.00)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$0.04494
24H 最低
$0.03931
今日开盘
$0.04482
24H 成交量
$60.19万
流通市值
$2,056.11万
24H 涨跌额
(-$0.00)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01
MANTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MINAMina Protocol
|
$0.0449 | $0.0494 | $0.0428 | $67.79万 | $5,918.40万 | -8.93% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 274 |
YFIyearn.finance
|
$1643 | $1,770.00 | $1,596.00 | $59.15万 | $5,741.67万 | -6.22% |
| 522 |
AGLDAdventure Gold
|
$0.1311 | $0.1425 | $0.1263 | $14.62万 | $1,254.25万 | -7.61% |
| 318 |
MOVRMoonriver
|
$0.874 | $0.953 | $0.833 | $47.12万 | $1,126.13万 | -8.00% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004677 | $0.00005353 | $0.00004518 | $127.09万 | $2,089.54万 | -12.12% |
| 596 |
SQQQBSQQQB
|
$44.38 | $44.97 | $43.31 | $3.08万 | — | 2.16% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 608 |
BSPBBSPB
|
$40.9 | $41.54 | $40.54 | $2.06万 | — | -1.23% |
| 398 |
CHRChromia
|
$0.01236 | $0.01349 | $0.01193 | $32.92万 | $1,253.74万 | -7.90% |
| 57 |
ICPInternet Computer
|
$2.17 | $2.43 | $2.10 | $908.72万 | $12.90亿 | -10.33% |
| 255 |
ZBTZerobase
|
$0.0503 | $0.0559 | $0.049 | $65.62万 | $1,169.92万 | -9.04% |
| 345 |
EULEuler
|
$0.78 | $0.878 | $0.753 | $42.51万 | $1,540.28万 | -10.76% |
| 453 |
CTSICartesi
|
$0.02124 | $0.02385 | $0.02069 | $25.80万 | $1,952.77万 | -10.19% |
| 131 |
SOLVSolv Protocol
|
$0.00433 | $0.00459 | $0.004145 | $201.12万 | $628.05万 | -3.37% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0313 | $0.0282 | $20.68万 | $464.24万 | -6.71% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 137 |
APEApeCoin
|
$0.0787 | $0.0889 | $0.076 | $184.52万 | $6,338.66万 | -10.97% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |