Decentraland
MANA · 美元计价
$0.0618
≈ ￥0.40788
-4.48% (-$0.00)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$0.0649
24H 最低
$0.0581
今日开盘
$0.0647
24H 成交量
$54.19万
流通市值
$1.20亿
24H 涨跌额
(-$0.00)
历史最高
$5.9
最高日期
2021-11-01
历史最低
$0.00923681
最低日期
2017-10-30
MANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MINAMina Protocol
|
$0.0461 | $0.0493 | $0.0428 | $68.13万 | $5,918.40万 | -6.30% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 263 |
YFIyearn.finance
|
$1682 | $1,770.00 | $1,596.00 | $63.12万 | $5,741.67万 | -4.43% |
| 522 |
AGLDAdventure Gold
|
$0.1335 | $0.1425 | $0.1263 | $14.79万 | $1,254.25万 | -5.99% |
| 321 |
MOVRMoonriver
|
$0.889 | $0.949 | $0.833 | $47.45万 | $1,126.13万 | -6.03% |
| 167 |
NEIROFirst Neiro On Ethereum
|
$0.00004801 | $0.00005353 | $0.00004518 | $129.49万 | $2,089.54万 | -9.60% |
| 596 |
SQQQBSQQQB
|
$43.9 | $44.97 | $43.31 | $3.08万 | — | 0.97% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 610 |
BSPBBSPB
|
$41.05 | $41.54 | $40.54 | $2.01万 | — | -0.65% |
| 395 |
CHRChromia
|
$0.01269 | $0.01349 | $0.01193 | $33.65万 | $1,253.74万 | -5.51% |
| 57 |
ICPInternet Computer
|
$2.211 | $2.43 | $2.10 | $923.46万 | $12.90亿 | -8.64% |
| 254 |
ZBTZerobase
|
$0.0513 | $0.0559 | $0.049 | $65.61万 | $1,169.92万 | -7.57% |
| 335 |
EULEuler
|
$0.807 | $0.878 | $0.753 | $45.05万 | $1,540.28万 | -7.56% |
| 455 |
CTSICartesi
|
$0.0218 | $0.02385 | $0.02069 | $25.60万 | $1,952.77万 | -8.29% |
| 123 |
SOLVSolv Protocol
|
$0.004487 | $0.00459 | $0.004145 | $222.95万 | $628.05万 | 0.92% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0311 | $0.0282 | $20.57万 | $464.24万 | -4.19% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 134 |
APEApeCoin
|
$0.0807 | $0.0889 | $0.076 | $189.85万 | $6,338.66万 | -8.71% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |