Lisk

LSK · 美元计价

$0.2077

≈ ￥1.3708

-32.32% (-$0.10)

更新于 2026-11-02 00:20:02

24H 最高

$0.3146

24H 最低

$0.2049

今日开盘

$0.3069

24H 成交量

$1,491.25万

流通市值

$4,545.35万

24H 涨跌额

(-$0.10)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	MINAMina Protocol	$0.0591	$0.0599	$0.0582	$25.64万	$7,477.82万	-0.67%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
224	YFIyearn.finance	$2011	$2,100.00	$1,905.00	$62.05万	$6,792.79万	4.04%
233	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$57.37万	$1,730.03万	-1.17%
166	MOVRMoonriver	$1.116	$1.14	$1.05	$93.69万	$1,363.43万	3.14%
381	NEIROFirst Neiro On Ethereum	$0.00006402	$0.0000649	$0.00006359	$27.08万	$2,708.81万	-0.65%
668	SQQQBSQQQB	$40.98	$41.29	$40.85	$9,413.67	—	-0.73%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
666	BSPBBSPB	$46.12	$46.46	$45.63	$1.09万	—	-0.67%
474	CHRChromia	$0.01623	$0.01669	$0.01616	$16.03万	$1,597.53万	-1.64%
97	ICPInternet Computer	$2.508	$2.53	$2.49	$172.58万	$14.01亿	-0.08%
147	ZBTZerobase	$0.0702	$0.0741	$0.0699	$106.17万	$1,558.39万	-3.44%
143	EULEuler	$1.129	$1.22	$1.13	$107.20万	$2,189.66万	-0.53%
532	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.61万	$2,373.10万	-0.62%
71	SOLVSolv Protocol	$0.005412	$0.006	$0.004998	$268.31万	$786.83万	5.09%
491	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.80万	$540.96万	-0.86%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
418	APEApeCoin	$0.1121	$0.1157	$0.112	$22.83万	$8,532.96万	-2.86%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%