景昭数据
行情总览
Livepeer

Livepeer

LPT · 美元计价
$1.336
≈ ￥8.8176
-1.62% (-$0.02)
更新于 2026-11-08 16:40:01
← 返回行情列表
24H 最高
$1.36
24H 最低
$1.33
今日开盘
$1.358
24H 成交量
$9.75万
流通市值
$6,675.76万
24H 涨跌额
(-$0.02)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LPT 价格走势

相关币种行情

查看全部行情 →
Banana For ScaleBANANAS31 $0.005832 -0.90% Aergo $0.0635 -2.01% Flow $0.02047 -1.68% TensorTNSR $0.0254 -3.05% RONIN $0.0455 -4.01% ARPA Chain $0.00944 -0.21% Perpetual Protocol $0.125 +4.69% SPY (bStocks Tokenized Stock)SPYB $735.81 -0.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
441 MINA MINAMina Protocol $0.0527 $0.0544 $0.0524 $17.03万 $6,672.27万 -3.13%
490 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $13.62万 -13.85%
341 YFI YFIyearn.finance $2014 $2,039.00 $1,990.00 $28.49万 $6,777.63万 0.65%
629 AGLD AGLDAdventure Gold $0.1633 $0.1689 $0.1628 $2.77万 $1,519.69万 -3.32%
222 MOVR MOVRMoonriver $1.019 $1.06 $1.00 $52.95万 $1,270.65万 -2.30%
419 NEIRO NEIROFirst Neiro On Ethereum $0.00005937 $0.00006073 $0.00005895 $18.86万 $2,497.47万 -2.21%
663 SQQQB SQQQBSQQQB $47.55 $47.68 $47.19 $7,803.29 — 0.57%
476 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,463.00万 -0.07%
273 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,658.36万 -1.19%
657 BSPB BSPBBSPB $42.68 $43.17 $42.38 $1.15万 — -0.37%
594 CHR CHRChromia $0.01465 $0.01524 $0.01461 $5.93万 $1,440.98万 -3.87%
94 ICP ICPInternet Computer $2.409 $2.45 $2.40 $156.91万 $13.45亿 -0.99%
284 ZBT ZBTZerobase $0.0607 $0.0629 $0.06 $37.44万 $1,325.02万 -3.50%
479 EUL EULEuler $0.966 $0.999 $0.963 $13.96万 $1,808.97万 -3.30%
561 CTSI CTSICartesi $0.02461 $0.02525 $0.02445 $8.27万 $2,141.40万 -2.54%
155 SOLV SOLVSolv Protocol $0.004387 $0.004443 $0.004065 $77.63万 $612.02万 1.36%
369 TURTLE TURTLETurtle (turtle.xyz) $0.0372 $0.0395 $0.0366 $24.45万 $568.83万 -5.58%
350 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.85万 -0.47%
426 APE APEApeCoin $0.1057 $0.108 $0.105 $18.26万 $7,945.97万 -2.13%
136 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $763.25万 -7.17%

相关站点

共 40 个
Artificial _以太坊ETH价格 Quant _数字货币市值 Uniswap _加密货币行情 币安币 _BTC行情 BFUSD _币种排行 Sui _比特币 Huma Finance _以太坊ETH价格 狗币 _加密货币行情 Mitosis _数字货币市值 Worldcoin _比特币 Arbitrum _以太坊ETH价格 大零币 _比特币行情 Gram _以太坊ETH价格 Hashflow _以太坊ETH价格 Aster _加密货币行情 Chainlink _币种排行 Hedera _数字货币市值 狗币 _数字货币市值 BEAMX _比特币 Aave _币种排行 Act I : The _币种排行 大零币 _数字货币市值 Pudgy Penguins _BTC行情 RWUSD _比特币 United Stables _比特币 Reserve Rights _加密货币行情 Pump.fun _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 Bubblemaps _BTC行情 RNDR _比特币行情 Gram _数字货币市值 Ondo _币种排行 Aster _比特币行情 ONEchain _比特币 牛来 _比特币行情 Huma Finance _比特币行情 MegaETH _币种排行 Aster _比特币行情 Chainlink _加密货币行情 大零币 _加密货币行情