KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	MINAMina Protocol	$0.0595	$0.06	$0.0582	$29.52万	$7,477.82万	1.36%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
234	YFIyearn.finance	$2022	$2,100.00	$1,905.00	$60.54万	$6,792.79万	5.75%
221	AGLDAdventure Gold	$0.1869	$0.1998	$0.185	$65.14万	$1,730.03万	0.48%
171	MOVRMoonriver	$1.108	$1.14	$1.05	$89.83万	$1,363.43万	5.42%
365	NEIROFirst Neiro On Ethereum	$0.00006446	$0.0000649	$0.00006359	$29.89万	$2,708.81万	0.92%
672	SQQQBSQQQB	$40.9	$41.36	$40.85	$8,417.64	—	-0.99%
505	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
665	BSPBBSPB	$46.07	$46.46	$45.63	$1.06万	—	-0.56%
483	CHRChromia	$0.01627	$0.01669	$0.01618	$15.82万	$1,597.53万	-0.37%
96	ICPInternet Computer	$2.52	$2.53	$2.48	$181.25万	$14.01亿	1.53%
125	ZBTZerobase	$0.0704	$0.0759	$0.0702	$132.90万	$1,558.39万	-5.88%
147	EULEuler	$1.132	$1.22	$1.08	$109.92万	$2,189.66万	4.14%
527	CTSICartesi	$0.02738	$0.02803	$0.02712	$12.35万	$2,373.10万	0.22%
121	SOLVSolv Protocol	$0.005538	$0.005739	$0.004998	$138.86万	$786.83万	10.01%
487	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0339	$15.44万	$540.96万	1.16%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
413	APEApeCoin	$0.1127	$0.1157	$0.1122	$23.60万	$8,532.96万	-0.71%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%