Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	MINAMina Protocol	$0.0582	$0.0599	$0.0582	$26.53万	$7,414.72万	-1.52%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
214	YFIyearn.finance	$1995	$2,100.00	$1,905.00	$63.80万	$6,777.72万	3.48%
255	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$48.54万	$1,725.25万	-3.47%
152	MOVRMoonriver	$1.115	$1.14	$1.05	$97.20万	$1,391.78万	3.53%
375	NEIROFirst Neiro On Ethereum	$0.00006363	$0.0000649	$0.00006353	$27.27万	$2,678.41万	-1.03%
669	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,839.39	—	-0.32%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
297	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
666	BSPBBSPB	$46.16	$46.45	$45.63	$1.01万	—	-0.41%
476	CHRChromia	$0.01611	$0.01669	$0.01611	$15.70万	$1,582.80万	-1.71%
103	ICPInternet Computer	$2.504	$2.53	$2.49	$164.51万	$14.04亿	-0.20%
273	ZBTZerobase	$0.071	$0.073	$0.0699	$45.69万	$1,549.00万	-2.47%
142	EULEuler	$1.113	$1.22	$1.11	$103.32万	$2,104.45万	-3.89%
548	CTSICartesi	$0.02735	$0.02769	$0.02712	$10.35万	$2,369.82万	-0.33%
68	SOLVSolv Protocol	$0.005373	$0.006	$0.005031	$267.43万	$799.60万	5.35%
519	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.16万	$534.55万	0.88%
378	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
356	APEApeCoin	$0.1112	$0.1144	$0.1108	$29.52万	$8,389.36万	-2.71%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%