景昭数据
行情总览
Kava

Kava

KAVA · 美元计价
$0.06849
≈ ￥0.452034
0.81% ($0.00)
更新于 2026-11-10 06:10:02
← 返回行情列表
24H 最高
$0.06909
24H 最低
$0.06749
今日开盘
$0.06794
24H 成交量
$36.87万
流通市值
$7,424.05万
24H 涨跌额
($0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAVA 价格走势

相关币种行情

查看全部行情 →
AMB $0.00032 -11.11% KP3R $16.48 -3.91% ForTube $0.00306 -16.85% Walrus $0.02801 +3.93% Acala Network $0.0018 -51.35% SUN $0.01534 -0.33% DecentralandMANA $0.0717 +2.87% SolarSXP $0.0022 -38.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
261 MINA MINAMina Protocol $0.0513 $0.053 $0.0494 $62.29万 $6,517.60万 2.81%
609 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%
328 YFI YFIyearn.finance $1956 $2,018.00 $1,903.00 $46.27万 $6,673.56万 1.77%
665 AGLD AGLDAdventure Gold $0.1565 $0.1618 $0.1505 $6.79万 $1,468.59万 2.35%
342 MOVR MOVRMoonriver $1.009 $1.04 $0.965 $42.40万 $1,275.04万 3.70%
113 NEIRO NEIROFirst Neiro On Ethereum $0.00005955 $0.00006182 $0.00005624 $220.80万 $2,536.16万 -0.63%
497 SQQQB SQQQBSQQQB $42.59 $49.34 $42.18 $22.91万 — -12.17%
596 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,265.78万 -0.07%
358 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,519.28万 -1.19%
657 BSPB BSPBBSPB $41.79 $44.40 $40.54 $7.83万 — -1.65%
647 CHR CHRChromia $0.01446 $0.01507 $0.01383 $9.40万 $1,430.84万 3.36%
91 ICP ICPInternet Computer $2.388 $2.45 $2.29 $317.90万 $13.37亿 3.74%
243 ZBT ZBTZerobase $0.0589 $0.0596 $0.0563 $69.52万 $1,303.05万 1.20%
411 EUL EULEuler $0.906 $0.943 $0.88 $32.96万 $1,733.27万 -1.09%
627 CTSI CTSICartesi $0.02456 $0.02525 $0.02333 $11.10万 $2,144.76万 4.16%
293 SOLV SOLVSolv Protocol $0.004507 $0.0046 $0.00417 $54.50万 $663.14万 6.30%
603 TURTLE TURTLETurtle (turtle.xyz) $0.0353 $0.0366 $0.0344 $13.48万 $554.44万 2.02%
459 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.91万 -0.47%
179 APE APEApeCoin $0.1019 $0.1059 $0.1002 $104.60万 $7,769.69万 1.09%
196 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $728.59万 -7.17%

相关站点

共 40 个
Ether.fi _比特币行情 OFFICIAL TRUMP _比特币 Hedera _币种排行 大零币 _加密货币行情 Reserve Rights _比特币行情 AMDB _加密货币行情 币安币 _比特币行情 比特币 _以太坊ETH价格 MarsCoin _BTC行情 USD1 _数字货币市值 Sui _比特币行情 Quant _BTC行情 Polkadot _比特币行情 RWUSD _币种排行 Arbitrum _加密货币行情 Aave _币种排行 Pepe _BTC行情 Render _加密货币行情 Near Protocol _比特币 Tether Gold _以太坊ETH价格 艾达币 _数字货币市值 Injective _比特币行情 StraitsX USD _比特币 瑞波币 _BTC行情 QQQB _比特币行情 NFPrompt _币种排行 Zilliqa _以太坊ETH价格 First Digital _以太坊ETH价格 Test _BTC行情 Ether.fi _加密货币行情 QQQB _币种排行 达世币 _数字货币市值 以太坊 _以太坊ETH价格 Arbitrum _币种排行 Quant _以太坊ETH价格 Ripple USD _比特币 Quant _币种排行 Aster _数字货币市值 莱特币 _加密货币行情 Ether.fi _BTC行情