Kava

KAVA · 美元计价

$0.06851

≈ ￥0.452166

0.85% ($0.00)

更新于 2026-11-10 02:05:02

24H 最高

$0.06909

24H 最低

$0.06724

今日开盘

$0.06793

24H 成交量

$41.58万

流通市值

$7,424.05万

24H 涨跌额

($0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	MINAMina Protocol	$0.0515	$0.053	$0.049	$70.16万	$6,517.60万	-0.58%
622	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
295	YFIyearn.finance	$1978	$2,018.00	$1,886.00	$55.60万	$6,673.56万	0.41%
660	AGLDAdventure Gold	$0.1572	$0.1618	$0.1499	$8.22万	$1,468.59万	0.77%
276	MOVRMoonriver	$1.017	$1.04	$0.934	$60.81万	$1,275.04万	2.11%
73	NEIROFirst Neiro On Ethereum	$0.00006026	$0.00006461	$0.00005624	$538.55万	$2,536.16万	0.80%
562	SQQQBSQQQB	$43.19	$49.34	$42.83	$19.32万	—	-8.92%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
665	BSPBBSPB	$42.01	$44.40	$40.54	$7.33万	—	-1.87%
619	CHRChromia	$0.01461	$0.01507	$0.01371	$13.55万	$1,430.84万	1.67%
87	ICPInternet Computer	$2.395	$2.45	$2.26	$389.36万	$13.37亿	0.55%
236	ZBTZerobase	$0.0593	$0.0596	$0.0563	$73.87万	$1,303.05万	0.17%
430	EULEuler	$0.923	$0.95	$0.88	$33.97万	$1,733.27万	-1.70%
612	CTSICartesi	$0.02466	$0.02525	$0.02314	$13.82万	$2,144.76万	2.07%
280	SOLVSolv Protocol	$0.00448	$0.0046	$0.00417	$58.89万	$663.14万	3.68%
555	TURTLETurtle (turtle.xyz)	$0.0356	$0.0366	$0.0339	$20.17万	$554.44万	-0.56%
486	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
184	APEApeCoin	$0.103	$0.1059	$0.0985	$107.06万	$7,769.69万	-0.68%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%