Jito

JTO · 美元计价

$0.3515

≈ ￥2.3199

-5.59% (-$0.02)

更新于 2026-11-03 09:50:03

24H 最高

$0.375

24H 最低

$0.3489

今日开盘

$0.3723

24H 成交量

$103.28万

流通市值

$1.06亿

24H 涨跌额

(-$0.02)

历史最高

$5.3299

最高日期

2024-04-01

历史最低

$0.15

最低日期

2023-12-01

JTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	MINAMina Protocol	$0.0561	$0.0589	$0.0546	$40.62万	$6,970.82万	-3.77%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
385	YFIyearn.finance	$1934	$1,981.00	$1,898.00	$33.85万	$6,494.19万	-2.13%
519	AGLDAdventure Gold	$0.184	$0.1925	$0.1827	$18.87万	$1,737.02万	-1.29%
240	MOVRMoonriver	$1.047	$1.11	$1.04	$62.31万	$1,310.55万	-5.08%
241	NEIROFirst Neiro On Ethereum	$0.00006122	$0.00006397	$0.00006054	$62.17万	$2,573.64万	-3.92%
660	SQQQBSQQQB	$43.13	$43.81	$40.45	$5.72万	—	5.17%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
671	BSPBBSPB	$45.57	$46.94	$44.51	$4.10万	—	-1.04%
589	CHRChromia	$0.0152	$0.01618	$0.01512	$13.10万	$1,499.96万	-5.24%
98	ICPInternet Computer	$2.438	$2.57	$2.43	$261.82万	$13.77亿	-3.52%
258	ZBTZerobase	$0.0665	$0.0704	$0.0663	$56.87万	$1,474.68万	-4.73%
390	EULEuler	$1.058	$1.13	$1.05	$33.38万	$1,979.00万	-5.45%
615	CTSICartesi	$0.02653	$0.02731	$0.02611	$11.08万	$2,317.08万	-1.67%
118	SOLVSolv Protocol	$0.00467	$0.005356	$0.004622	$180.17万	$756.53万	-11.72%
432	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.51万	$537.74万	2.29%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
246	APEApeCoin	$0.1088	$0.1125	$0.1069	$60.80万	$8,215.73万	-2.51%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%